US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OMS Energy Technologies, Inc. US OMSE	4.50	0.00%	0.00	524	2.36K	0.00%	191.02M	-5.96%	0.00%	+9.49%	+2.27%
Invesco Russell 2000 Dynamic Multifactor ETF US OMFS	51.55	0.00%	0.00	41	2.11K	0.00%	276.82M	-2.06%	-4.52%	+0.17%	+15.92%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.29%	+2.10%
OneIM Acquisition Corp US OIM	10.13	0.00%	0.00	3	30.39	0.00%	364.05M	+0.10%	0.00%	+0.70%	+0.90%
Orion180 Insurance Group US OIG	0.5225	0.00%	0.0000	0	0	0.00%	51.74M	0.00%	0.00%	0.00%	0.00%
Oceanhawk Acquisition Corp US OHACU	10.20	0.00%	0.00	0	0	0.00%	157.97M	-0.39%	+0.59%	+0.30%	+2.00%
Oceanhawk Acquisition Corp US OHAC	9.98	0.00%	0.00	3	30.03	0.00%	250.13M	+0.20%	+0.30%	+0.91%	-0.20%
Empire State Realty OP LP US OGCP	4.30	0.00%	0.00	5	20.11	0.00%	1.20B	0.00%	-8.51%	-25.22%	-32.18%
OFS Capital Corp US OFSSO	25.45	0.00%	0.00	0	0	0.00%	340.98M	+0.91%	+0.08%	-0.35%	-0.90%
Ofs Capital Corporation US OFSSH	23.81	0.00%	0.00	0	0	0.00%	0	+0.21%	+0.46%	+0.38%	+0.51%
Omega Flex US OFLX	25.58	0.00%	0.00	394	10.00K	0.00%	258.21M	-4.94%	-10.78%	-17.75%	-13.11%
Optimized Equity Income ETF US OEI	26.60	0.00%	0.00	4	105.78	0.00%	50.55M	+0.12%	+1.30%	+3.60%	+3.93%
ALPS OShares International Developed Quality Dividend ETF US OEFA	35.09	0.00%	0.00	25	875.61	0.00%	35.97M	-2.57%	-4.17%	+2.68%	+5.11%
Obra Defensive High Yield ETF US ODHY	9.87	0.00%	0.00	4	39.40	0.00%	5.03M	-0.50%	-1.00%	-1.19%	-2.38%
Corgi Sports Betting & Gambling ETF US ODDZ	24.19	0.00%	0.00	6	141.74	0.00%	846.74K	-1.71%	-6.84%	-10.46%	-4.04%
Pacer BlueStar Digital Entertainment ETF US ODDS	25.65	0.00%	0.00	4	103.18	0.00%	4.10M	-0.64%	-1.42%	+6.34%	-12.01%
TrueShares Structured Outcome (October) ETF US OCTZ	46.34	0.00%	0.00	5	229.50	0.00%	85.26M	-0.76%	-1.65%	+2.19%	+8.90%
AllianzIM U.S. Equity Buffer20 Oct ETF US OCTW	41.82	0.00%	0.00	6	250.53	0.00%	316.75M	+0.01%	+0.44%	+2.66%	+7.22%

1 ...254 255 256 257 258 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=256"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:255,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"OMSE","nameCN":"OMS Energy Technologies, Inc.","changeRate":0,"change":0,"latestPrice":4.5,"close":4.5,"volume":524,"market":"US","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0.000034,"peRate":5.868422,"amplitude":0,"marketValue":191019168,"askSize":100,"bidSize":100,"askPrice":4.54,"bidPrice":4.38,"week52High":7.1,"week52Low":3.27,"changeRate5Day":-0.059561,"changeRate20Day":0,"changeRate60Day":0.094891,"changeRateWTD":0,"changeRateMTD":-0.06639,"changeRateQTD":0.165803,"changeRateYTD":0.022727,"amount":2358.087952,"eps":0.766816,"lyrEps":0.766816,"lyrPeRate":5.868422,"pbRate":1.007257,"volumeRatio":0.186225,"committee":0,"roa":0.10671,"roe":0.204097,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68850639,"shortable":3,"shares":42448704,"floatShares":15300142,"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.5,"latestTime":"19:58 EDT","volume":294,"amount":1352,"timestamp":1789171120409,"change":0.09999999999999964,"changeRate":0.022222222222222143},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OMFS","nameCN":"Invesco Russell 2000 Dynamic Multifactor ETF","changeRate":0,"change":0,"latestPrice":51.5511,"close":51.5511,"volume":41,"market":"US","high":51.5511,"low":51.5511,"preClose":51.5511,"open":51.5511,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":276817240.9404,"askSize":1137,"bidSize":1046,"askPrice":51.52,"bidPrice":51.41,"week52High":54.19,"week52Low":40.69,"changeRate5Day":-0.020593,"changeRate20Day":-0.045173,"changeRate60Day":0.001677,"changeRateWTD":0,"changeRateMTD":-0.015167,"changeRateQTD":-0.033538,"changeRateYTD":0.159233,"amount":2108.271538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063186,"committee":0.243018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5722,"divideRate":0.0111,"floatMarketCap":276817240.9404,"shortable":3,"shares":5369764,"floatShares":5369764,"postHourTrading":{"tag":"盘后","latestPrice":51.585,"preClose":51.585,"latestTime":"16:10 EDT","volume":8,"amount":412.6066,"timestamp":1789157404762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.55110168457031,"preClose":51.55110168457031,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.9091},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":500,"bidSize":3000,"askPrice":10.75,"bidPrice":10.2,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":3,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":85.920272,"amplitude":0,"marketValue":364046875,"askSize":495,"bidSize":2900,"askPrice":10.18,"bidPrice":10.12,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.000988,"changeRate20Day":0,"changeRate60Day":0.006958,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.005958,"changeRateYTD":0.008964,"amount":30.39,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10665.227486,"volumeRatio":0.004196,"committee":0.708395,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250079310,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIG","nameCN":"Orion180 Insurance Group","changeRate":0,"change":0,"latestPrice":0.5225,"close":0.5225,"volume":0,"market":"US","high":0.5225,"low":0.5225,"preClose":0.5225,"open":0.5225,"turnoverRate":0,"peRate":3.128046,"amplitude":0,"marketValue":51744456.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5225,"week52Low":0.5225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.167037,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10450000,"shortable":0,"shares":99032452,"floatShares":20000000,"impliedVol":4.1095,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157972500,"askSize":2000,"bidSize":3000,"askPrice":10.25,"bidPrice":10.16,"week52High":10.2399,"week52Low":10,"changeRate5Day":-0.003897,"changeRate20Day":0.005917,"changeRate60Day":0.00295,"changeRateWTD":0,"changeRateMTD":0.005917,"changeRateQTD":0.00691,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6667.757049,"volumeRatio":0,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157972500,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":3,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250131734,"askSize":1000,"bidSize":1200,"askPrice":10.05,"bidPrice":9.97,"week52High":10,"week52Low":9.86,"changeRate5Day":0.002008,"changeRate20Day":0.003015,"changeRate60Day":0.0091,"changeRateWTD":0,"changeRateMTD":0.002008,"changeRateQTD":0.008081,"changeRateYTD":-0.002,"amount":30.030001,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10557.645366,"volumeRatio":0.001085,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157234900,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":5,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":100,"bidSize":100,"askPrice":7.28,"bidPrice":3.8,"week52High":8.18,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":-0.085106,"changeRate60Day":-0.252174,"changeRateWTD":0,"changeRateMTD":-0.085106,"changeRateQTD":-0.282736,"changeRateYTD":-0.321767,"amount":20.109999,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":2.763601,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":86328090,"shortable":3,"shares":280000000,"floatShares":20076300,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:12 EDT","volume":6,"amount":24.5408,"timestamp":1789157522654,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.45,"close":25.45,"volume":0,"market":"US","high":25.45,"low":25.45,"preClose":25.45,"open":25.45,"turnoverRate":0,"peRate":105.557861,"amplitude":0,"marketValue":340981085.1,"askSize":208,"bidSize":95,"askPrice":25.46,"bidPrice":25.06,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.00912,"changeRate20Day":0.000786,"changeRate60Day":-0.003524,"changeRateWTD":0,"changeRateMTD":0.009921,"changeRateQTD":0.005929,"changeRateYTD":-0.008956,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.027929,"volumeRatio":0,"committee":-0.372937,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033399,"floatMarketCap":340981085.1,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.81,"close":23.81,"volume":0,"market":"US","high":23.81,"low":23.81,"preClose":23.81,"open":23.81,"turnoverRate":0,"peRate":98.755704,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":23.95,"bidPrice":23.46,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.002104,"changeRate20Day":0.004641,"changeRate60Day":0.003794,"changeRateWTD":0,"changeRateMTD":0.002104,"changeRateQTD":-0.00626,"changeRateYTD":0.005065,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051974,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFLX","nameCN":"Omega Flex","changeRate":0,"change":0,"latestPrice":25.58,"close":25.58,"volume":394,"market":"US","high":25.58,"low":25.58,"preClose":25.58,"open":25.58,"turnoverRate":0.000112,"peRate":21.780221,"amplitude":0,"marketValue":258212756.76,"askSize":169,"bidSize":1,"askPrice":25.58,"bidPrice":25.34,"week52High":37.92,"week52Low":25.26,"changeRate5Day":-0.049424,"changeRate20Day":-0.107778,"changeRate60Day":-0.177492,"changeRateWTD":0,"changeRateMTD":-0.03979,"changeRateQTD":-0.185091,"changeRateYTD":-0.131114,"amount":9997.867233,"eps":1.17446,"lyrEps":1.468892,"lyrPeRate":17.414487,"pbRate":3.145139,"volumeRatio":0.314978,"committee":-0.988235,"roa":0.083083,"roe":0.139693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3609,"divideRate":0.053202,"floatMarketCap":89808310.4,"shortable":0,"shares":10094322,"floatShares":3510880,"postHourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.58,"latestTime":"19:30 EDT","volume":262,"amount":6701.96,"timestamp":1789169408612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":25.579999923706055,"latestTime":"20260914 04:00 EDT","volume":1,"amount":25,"timestamp":1789372801810,"change":-0.8099994659423828,"changeRate":-0.03166534278179268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEI","nameCN":"Optimized Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.6044,"close":26.6044,"volume":4,"market":"US","high":26.6044,"low":26.6044,"preClose":26.6044,"open":26.6044,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":50548333.3956,"askSize":700,"bidSize":100,"askPrice":27,"bidPrice":26.46,"week52High":26.8,"week52Low":23.88,"changeRate5Day":0.001178,"changeRate20Day":0.013003,"changeRate60Day":0.036033,"changeRateWTD":0,"changeRateMTD":0.005191,"changeRateQTD":0.035807,"changeRateYTD":0.03932,"amount":105.776001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00599,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9341,"divideRate":0.072699,"floatMarketCap":50548333.3956,"shortable":3,"shares":1899999,"floatShares":1899999,"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.6044,"latestTime":"16:10 EDT","volume":6,"amount":159.6264,"timestamp":1789157404759,"change":-0.024399999999999977,"changeRate":-0.0009171415254619528},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEFA","nameCN":"ALPS OShares International Developed Quality Dividend ETF","changeRate":0,"change":0,"latestPrice":35.0914,"close":35.0914,"volume":25,"market":"US","high":35.0914,"low":35.0914,"preClose":35.0914,"open":35.0914,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":35968685,"askSize":500,"bidSize":600,"askPrice":35.05,"bidPrice":34.98,"week52High":36.86,"week52Low":30.5205,"changeRate5Day":-0.025661,"changeRate20Day":-0.041711,"changeRate60Day":0.026848,"changeRateWTD":0,"changeRateMTD":-0.032757,"changeRateQTD":0.019841,"changeRateYTD":0.051113,"amount":875.607109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151915,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5229,"divideRate":0.014901,"floatMarketCap":35968685,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":35.07,"preClose":35.0914,"latestTime":"16:15 EDT","volume":9,"amount":315.8598,"timestamp":1789157700235,"change":-0.021399999999999864,"changeRate":-0.0006098360282006379},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.865,"close":9.865,"volume":4,"market":"US","high":9.865,"low":9.865,"preClose":9.865,"open":9.865,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":5031150,"askSize":100,"bidSize":100,"askPrice":9.88,"bidPrice":9.83,"week52High":10.1127,"week52Low":9.865,"changeRate5Day":-0.005043,"changeRate20Day":-0.010035,"changeRate60Day":-0.011909,"changeRateWTD":0,"changeRateMTD":-0.007046,"changeRateQTD":-0.009359,"changeRateYTD":-0.023751,"amount":39.400002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.936057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052742,"floatMarketCap":5031150,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.865,"preClose":9.865,"latestTime":"16:10 EDT","volume":6,"amount":59.19,"timestamp":1789157404758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":24.1926,"close":24.1926,"volume":6,"market":"US","high":24.1926,"low":24.1926,"preClose":24.1926,"open":24.1926,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":846741,"askSize":1600,"bidSize":1600,"askPrice":24.13,"bidPrice":24.08,"week52High":27.57,"week52Low":23.9296,"changeRate5Day":-0.017128,"changeRate20Day":-0.068351,"changeRate60Day":-0.104605,"changeRateWTD":0,"changeRateMTD":-0.007214,"changeRateQTD":-0.069916,"changeRateYTD":-0.040357,"amount":141.736301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.857145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846741,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:04 EDT","volume":2,"amount":48.3852,"timestamp":1789157047756,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.443},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":25.645,"close":25.645,"volume":4,"market":"US","high":25.645,"low":25.645,"preClose":25.645,"open":25.645,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":4103200,"askSize":700,"bidSize":700,"askPrice":25.84,"bidPrice":25.74,"week52High":35.52,"week52Low":22.61,"changeRate5Day":-0.006416,"changeRate20Day":-0.014242,"changeRate60Day":0.063446,"changeRateWTD":0,"changeRateMTD":0.007069,"changeRateQTD":0.063887,"changeRateYTD":-0.120101,"amount":103.179993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.477239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1846,"divideRate":0.007198,"floatMarketCap":4103200,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.645,"latestTime":"17:05 EDT","volume":7,"amount":179.12,"timestamp":1789160752762,"change":-0.054999999999999716,"changeRate":-0.0021446675765256274},"overnightTrading":{"tag":"夜盘","latestPrice":25.645000457763672,"preClose":25.645000457763672,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":46.3393,"close":46.3393,"volume":5,"market":"US","high":46.3393,"low":46.3393,"preClose":46.3393,"open":46.3393,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":85264312,"askSize":500,"bidSize":500,"askPrice":46.17,"bidPrice":46,"week52High":47.1986,"week52Low":40.24,"changeRate5Day":-0.007573,"changeRate20Day":-0.016495,"changeRate60Day":0.021932,"changeRateWTD":0,"changeRateMTD":-0.005436,"changeRateQTD":0.014073,"changeRateYTD":0.088955,"amount":229.499989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081392,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7012,"divideRate":0.036712,"floatMarketCap":85264312,"shortable":3,"shares":1840000,"floatShares":1840000,"postHourTrading":{"tag":"盘后","latestPrice":46.3901,"preClose":46.3901,"latestTime":"16:10 EDT","volume":6,"amount":278.0358,"timestamp":1789157404758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTW","nameCN":"AllianzIM U.S. Equity Buffer20 Oct ETF","changeRate":0,"change":0,"latestPrice":41.8152,"close":41.8152,"volume":6,"market":"US","high":41.8152,"low":41.8152,"preClose":41.8152,"open":41.8152,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":316750140,"askSize":100,"bidSize":400,"askPrice":41.8,"bidPrice":41.75,"week52High":41.8466,"week52Low":37.89,"changeRate5Day":0.000124,"changeRate20Day":0.004449,"changeRate60Day":0.026644,"changeRateWTD":0,"changeRateMTD":0.002522,"changeRateQTD":0.022127,"changeRateYTD":0.072185,"amount":250.530006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014691,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316750140,"shortable":3,"shares":7575000,"floatShares":7575000,"postHourTrading":{"tag":"盘后","latestPrice":41.815,"preClose":41.815,"latestTime":"16:10 EDT","volume":4,"amount":167.2608,"timestamp":1789157404758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}