US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Global X Adaptive U.S. Risk Management ETF US ONOF	40.81	0.00%	0.00	5	202.14	0.00%	141.19M	-0.75%	-1.56%	+2.93%	+8.45%
Onity Group Inc. US ONIT	34.34	0.00%	0.00	2K	52.94K	0.00%	286.89M	-3.16%	-12.44%	-9.58%	-25.01%
SPDR Russell 1000 Low Volatility Focus ETF US ONEV	145.78	0.00%	0.00	232	34.09K	0.00%	279.90M	-2.22%	-3.58%	+3.00%	+9.46%
SPDR Russell 1000 Momentum Focus ETF US ONEO	153.16	0.00%	0.00	27	4.13K	0.00%	30.63M	-1.55%	-3.78%	-0.18%	+18.36%
TrueShares Equity Hedge ETF US ONEH	24.50	0.00%	0.00	5	122.05	0.00%	30.14M	-0.81%	-0.87%	-0.99%	-2.00%
Corgi ONDS 2x Daily ETF US ONDC	17.43	0.00%	0.00	31	527.31	0.00%	261.52K	-9.90%	-42.89%	0.00%	-24.16%
ProShares On-Demand ETF US OND	33.65	0.00%	0.00	8	269.61	0.00%	2.52M	-3.49%	-6.21%	-1.35%	-18.21%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.32	0.00%	0.00	4	41.28	0.00%	222.53M	-0.10%	+0.39%	+0.78%	+1.18%
Old National Bancorp US ONBPP	24.80	0.00%	0.00	15	371.40	0.00%	9.50B	-0.43%	-0.40%	-0.60%	-0.48%
Old National Bancorp US ONBPO	24.90	0.00%	0.00	1	24.87	0.00%	9.76B	-0.14%	-0.40%	+0.28%	-1.23%
OMS Energy Technologies, Inc. US OMSE	4.50	0.00%	0.00	524	2.36K	0.00%	191.02M	-5.96%	0.00%	+9.49%	+2.27%
Invesco Russell 2000 Dynamic Multifactor ETF US OMFS	51.55	0.00%	0.00	41	2.11K	0.00%	276.82M	-2.06%	-4.52%	+0.17%	+15.92%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.29%	+2.10%
OneIM Acquisition Corp US OIM	10.13	0.00%	0.00	3	30.39	0.00%	364.05M	+0.10%	0.00%	+0.70%	+0.90%

1 ...253 254 255 256 257 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=255"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:254,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONOF","nameCN":"Global X Adaptive U.S. Risk Management ETF","changeRate":0,"change":0,"latestPrice":40.8096,"close":40.8096,"volume":5,"market":"US","high":40.8096,"low":40.8096,"preClose":40.8096,"open":40.8096,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":141189462.8352,"askSize":100,"bidSize":100,"askPrice":41.02,"bidPrice":40.09,"week52High":41.6161,"week52Low":35.6818,"changeRate5Day":-0.007517,"changeRate20Day":-0.015576,"changeRate60Day":0.029256,"changeRateWTD":0,"changeRateMTD":-0.003686,"changeRateQTD":0.021765,"changeRateYTD":0.084496,"amount":202.140007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4938,"divideRate":0.0121,"floatMarketCap":141189462.8352,"shortable":3,"shares":3459712,"floatShares":3459712,"postHourTrading":{"tag":"盘后","latestPrice":40.844,"preClose":40.8096,"latestTime":"16:10 EDT","volume":8,"amount":326.3376,"timestamp":1789157405208,"change":0.03439999999999799,"changeRate":0.0008429389163333624},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONIT","nameCN":"Onity Group Inc.","changeRate":0,"change":0,"latestPrice":34.34,"close":34.34,"volume":1526,"market":"US","high":34.34,"low":34.34,"preClose":34.34,"open":34.34,"turnoverRate":0.000246,"peRate":2.155119,"amplitude":0,"marketValue":286894216.8,"askSize":103,"bidSize":100,"askPrice":35.7,"bidPrice":33.74,"week52High":54.1,"week52Low":33,"changeRate5Day":-0.031585,"changeRate20Day":-0.124426,"changeRate60Day":-0.09584,"changeRateWTD":0,"changeRateMTD":0.002921,"changeRateQTD":-0.136101,"changeRateYTD":-0.250055,"amount":52938.85891,"eps":15.934152,"lyrEps":21.46,"lyrPeRate":1.600186,"pbRate":0.470396,"volumeRatio":0.576454,"committee":-0.014778,"roa":0.026574,"roe":0.237831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213217060,"shortable":3,"shares":8354520,"floatShares":6209000,"postHourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.34,"latestTime":"19:30 EDT","volume":1026,"amount":35232.84,"timestamp":1789169407767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.34000015258789,"preClose":34.34000015258789,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.6754,"impliedVolPercentile":0.9044},{"symbol":"ONEV","nameCN":"SPDR Russell 1000 Low Volatility Focus ETF","changeRate":0,"change":0,"latestPrice":145.7829,"close":145.7829,"volume":232,"market":"US","high":145.7829,"low":145.7829,"preClose":145.7829,"open":145.7829,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":279903168,"askSize":100,"bidSize":700,"askPrice":147.32,"bidPrice":146.77,"week52High":151.87,"week52Low":129.0541,"changeRate5Day":-0.022236,"changeRate20Day":-0.035767,"changeRate60Day":0.029977,"changeRateWTD":0,"changeRateMTD":-0.022924,"changeRateQTD":0.018996,"changeRateYTD":0.094582,"amount":34094.144531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404711,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6677,"divideRate":0.018299,"floatMarketCap":279903168,"shortable":3,"shares":1920000,"floatShares":1920000,"postHourTrading":{"tag":"盘后","latestPrice":145.8699,"preClose":145.7829,"latestTime":"19:30 EDT","volume":7,"amount":1020.3945,"timestamp":1789169406526,"change":0.08699999999998909,"changeRate":0.0005967778113893268},"overnightTrading":{"tag":"夜盘","latestPrice":145.78289794921875,"preClose":145.78289794921875,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0645,"impliedVolPercentile":0.2669},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":153.1562,"close":153.1562,"volume":27,"market":"US","high":153.1562,"low":153.1562,"preClose":153.1562,"open":153.1562,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":30631240,"askSize":200,"bidSize":700,"askPrice":153.27,"bidPrice":152.64,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":-0.015461,"changeRate20Day":-0.037774,"changeRate60Day":-0.00175,"changeRateWTD":0,"changeRateMTD":-0.013007,"changeRateQTD":-0.000174,"changeRateYTD":0.183563,"amount":4132.593155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.574824,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8074,"divideRate":0.011801,"floatMarketCap":30631240,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":151.8832,"preClose":153.1562,"latestTime":"16:10 EDT","volume":8,"amount":1220.871,"timestamp":1789157405208,"change":-1.2730000000000246,"changeRate":-0.008311775821024709},"overnightTrading":{"tag":"夜盘","latestPrice":153.1562042236328,"preClose":153.1562042236328,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.697},{"symbol":"ONEH","nameCN":"TrueShares Equity Hedge ETF","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":5,"market":"US","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":30135000,"askSize":500,"bidSize":500,"askPrice":24.55,"bidPrice":24.35,"week52High":26.0325,"week52Low":24.11,"changeRate5Day":-0.008097,"changeRate20Day":-0.008703,"changeRate60Day":-0.009897,"changeRateWTD":0,"changeRateMTD":-0.001142,"changeRateQTD":-0.007269,"changeRateYTD":-0.020008,"amount":122.0502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30135000,"shortable":3,"shares":1230000,"floatShares":1230000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.4346,"close":17.4346,"volume":31,"market":"US","high":17.4346,"low":17.4346,"preClose":17.4346,"open":17.4346,"turnoverRate":0.002067,"peRate":0,"amplitude":0,"marketValue":261519,"askSize":500,"bidSize":500,"askPrice":17.69,"bidPrice":17.57,"week52High":34.2024,"week52Low":16.831,"changeRate5Day":-0.098987,"changeRate20Day":-0.428906,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.137328,"changeRateQTD":-0.241644,"changeRateYTD":-0.241644,"amount":527.310007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.304207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261519,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.6239,"preClose":17.6239,"latestTime":"16:10 EDT","volume":1,"amount":17.4346,"timestamp":1789157404762,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":33.6528,"close":33.6528,"volume":8,"market":"US","high":33.6528,"low":33.6528,"preClose":33.6528,"open":33.6528,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":2523993.6528,"askSize":100,"bidSize":100,"askPrice":34.41,"bidPrice":33.02,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.034876,"changeRate20Day":-0.062074,"changeRate60Day":-0.013456,"changeRateWTD":0,"changeRateMTD":-0.042837,"changeRateQTD":-0.013456,"changeRateYTD":-0.182103,"amount":269.61142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2523993.6528,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":33.4529,"preClose":33.6528,"latestTime":"16:10 EDT","volume":6,"amount":201.9168,"timestamp":1789157404762,"change":-0.19989999999999952,"changeRate":-0.0059400703656159225},"overnightTrading":{"tag":"夜盘","latestPrice":33.652801513671875,"preClose":33.652801513671875,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.0518},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":4,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":38.621459,"amplitude":0,"marketValue":222525000,"askSize":602,"bidSize":2897,"askPrice":10.33,"bidPrice":10.32,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":-0.000968,"changeRate20Day":0.003891,"changeRate60Day":0.007813,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.006829,"changeRateYTD":0.011765,"amount":41.279999,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.045045,"pbRate":-27.293433,"volumeRatio":0.01582,"committee":0.655902,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149269512,"shortable":3,"shares":21562500,"floatShares":14464100,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":2,"amount":20.64,"timestamp":1789157404762,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONBPP","nameCN":"Old National Bancorp","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":15,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0,"peRate":11.046771,"amplitude":0,"marketValue":9498400000,"askSize":300,"bidSize":2000,"askPrice":25,"bidPrice":24.7,"week52High":25.5,"week52Low":24.41,"changeRate5Day":-0.004284,"changeRate20Day":-0.004016,"changeRate60Day":-0.006012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000807,"changeRateYTD":-0.004815,"amount":371.400003,"eps":2.245,"lyrEps":1.689998,"lyrPeRate":14.674574,"pbRate":1.506689,"volumeRatio":0.04889,"committee":0.73913,"roa":0.010899,"roe":0.09292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.070565,"floatMarketCap":9498400000,"shortable":3,"shares":383000000,"floatShares":383000000,"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":4,"amount":99.04,"timestamp":1789157404762,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONBPO","nameCN":"Old National Bancorp","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":1,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0,"peRate":11.091315,"amplitude":0,"marketValue":9757189500,"askSize":300,"bidSize":35,"askPrice":25,"bidPrice":24.8,"week52High":25.4567,"week52Low":24.53,"changeRate5Day":-0.001404,"changeRate20Day":-0.004,"changeRate60Day":0.002819,"changeRateWTD":0,"changeRateMTD":0.003223,"changeRateQTD":0.007282,"changeRateYTD":-0.012297,"amount":24.870001,"eps":2.245,"lyrEps":1.689998,"lyrPeRate":14.733745,"pbRate":1.54774,"volumeRatio":0.007243,"committee":-0.791045,"roa":0.010899,"roe":0.09292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.070281,"floatMarketCap":8350749154.799999,"shortable":3,"shares":391855000,"floatShares":335371452,"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":4,"amount":99.32,"timestamp":1789157404762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.899999618530273,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OMSE","nameCN":"OMS Energy Technologies, Inc.","changeRate":0,"change":0,"latestPrice":4.5,"close":4.5,"volume":524,"market":"US","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0.000034,"peRate":5.868422,"amplitude":0,"marketValue":191019168,"askSize":100,"bidSize":100,"askPrice":4.54,"bidPrice":4.38,"week52High":7.1,"week52Low":3.27,"changeRate5Day":-0.059561,"changeRate20Day":0,"changeRate60Day":0.094891,"changeRateWTD":0,"changeRateMTD":-0.06639,"changeRateQTD":0.165803,"changeRateYTD":0.022727,"amount":2358.087952,"eps":0.766816,"lyrEps":0.766816,"lyrPeRate":5.868422,"pbRate":1.007257,"volumeRatio":0.196571,"committee":0,"roa":0.10671,"roe":0.204097,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68850639,"shortable":3,"shares":42448704,"floatShares":15300142,"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.5,"latestTime":"19:58 EDT","volume":294,"amount":1352,"timestamp":1789171120409,"change":0.09999999999999964,"changeRate":0.022222222222222143},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OMFS","nameCN":"Invesco Russell 2000 Dynamic Multifactor ETF","changeRate":0,"change":0,"latestPrice":51.5511,"close":51.5511,"volume":41,"market":"US","high":51.5511,"low":51.5511,"preClose":51.5511,"open":51.5511,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":276817240.9404,"askSize":637,"bidSize":546,"askPrice":51.52,"bidPrice":51.42,"week52High":54.19,"week52Low":40.69,"changeRate5Day":-0.020593,"changeRate20Day":-0.045173,"changeRate60Day":0.001677,"changeRateWTD":0,"changeRateMTD":-0.015167,"changeRateQTD":-0.033538,"changeRateYTD":0.159233,"amount":2108.271538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066697,"committee":0.243018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5722,"divideRate":0.0111,"floatMarketCap":276817240.9404,"shortable":3,"shares":5369764,"floatShares":5369764,"postHourTrading":{"tag":"盘后","latestPrice":51.585,"preClose":51.585,"latestTime":"16:10 EDT","volume":8,"amount":412.6066,"timestamp":1789157404762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.55110168457031,"preClose":51.55110168457031,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.9091},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":500,"bidSize":3000,"askPrice":10.75,"bidPrice":10.2,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":3,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":85.920272,"amplitude":0,"marketValue":364046875,"askSize":495,"bidSize":2900,"askPrice":10.18,"bidPrice":10.12,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.000988,"changeRate20Day":0,"changeRate60Day":0.006958,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.005958,"changeRateYTD":0.008964,"amount":30.39,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10665.227486,"volumeRatio":0.004196,"committee":0.708395,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250079310,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0}]}}}