US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	205.52M	0.00%	+1.03%	+1.03%	+2.55%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.10	0.00%	0.00	13	131.02	0.00%	202.42M	+0.10%	+0.40%	+1.92%	+2.23%
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25 US KTN	25.57	0.00%	0.00	565	14.38K	0.00%	30.68M	+0.40%	+0.99%	-2.52%	+0.24%
Corts Trust Peco Energy Capital Trust III US KTH	28.37	0.00%	0.00	1	28.24	0.00%	28.37M	-0.40%	-1.37%	+0.71%	-1.46%
KT Corp US KT	19.90	0.00%	0.00	148.59K	2.95M	1.31%	9.47B	+0.56%	+4.08%	+8.98%	+4.90%
ProShares CoinDesk 20 Crypto ETF US KRYP	22.07	0.00%	0.00	143	3.16K	0.00%	1.32M	-0.73%	+26.91%	+21.32%	-7.25%
Rice Acquisition Corp. 3 US KRSP.U	10.65	0.00%	0.00	8	85.60	0.00%	489.93M	-0.09%	+0.38%	-3.18%	+1.43%
Rice Acquisition Corp 3 US KRSP	10.58	0.00%	0.00	123	1.30K	0.00%	486.71M	+0.67%	+1.20%	+0.76%	+3.22%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
KRAKacquisition Corp. US KRAQU	10.13	0.00%	0.00	34	344.08	0.00%	436.86M	-0.20%	+0.30%	+0.50%	+1.30%
KRAKACQUISITION CORP US KRAQ	10.04	0.00%	0.00	8	80.32	0.00%	432.94M	+0.30%	+0.59%	+0.66%	+1.41%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.39	0.00%	0.00	9	237.80	0.00%	3.30M	-0.86%	-1.77%	-1.05%	-14.30%
Kensington Premium Opportunities Etf US KPO	24.58	0.00%	0.00	50	1.22K	0.00%	8.85M	-0.93%	0.00%	0.00%	-2.19%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	22.66	0.00%	0.00	7	157.31	0.00%	11.33M	-2.86%	+1.24%	-4.14%	-8.75%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	+0.20%	+2.00%
KPET Ultra Paceline Corp US KPET	9.98	0.00%	0.00	6	60.41	0.00%	289.27M	0.00%	+0.05%	+0.30%	+0.71%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	0	0	0.00%	325.36M	+0.19%	+0.29%	+0.10%	+1.88%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.23	0.00%	0.00	12.17K	124.49K	0.00%	322.84M	-0.10%	+0.29%	+0.99%	+2.81%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	+0.76%	+119.19%

1 ...255 256 257 258 259 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=257"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:256,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":100,"bidSize":1334,"askPrice":10.4,"bidPrice":10.25,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.010345,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"committee":0.86053,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":13,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":202416120,"askSize":100,"bidSize":100700,"askPrice":10.11,"bidPrice":10.05,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.000991,"changeRate20Day":0.003976,"changeRate60Day":0.019173,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.015075,"changeRateYTD":0.022267,"amount":131.015625,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2809.11112,"volumeRatio":0.001657,"committee":0.998016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126877210,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTN","nameCN":"Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25","changeRate":0,"change":0,"latestPrice":25.57,"close":25.57,"volume":565,"market":"US","high":25.57,"low":25.57,"preClose":25.57,"open":25.57,"turnoverRate":0.000471,"peRate":0,"amplitude":0,"marketValue":30684000,"askSize":100,"bidSize":1,"askPrice":25.59,"bidPrice":25.46,"week52High":26.89,"week52Low":25.205,"changeRate5Day":0.004005,"changeRate20Day":0.009874,"changeRate60Day":-0.025162,"changeRateWTD":0,"changeRateMTD":0.003138,"changeRateQTD":-0.001172,"changeRateYTD":0.002352,"amount":14384.899483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581391,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.056953,"divideRate":0.080444,"floatMarketCap":30684000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.57,"latestTime":"16:04 EDT","volume":1,"amount":25.57,"timestamp":1789157044462,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.37,"close":28.37,"volume":1,"market":"US","high":28.37,"low":28.37,"preClose":28.37,"open":28.37,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":28370000,"askSize":100,"bidSize":100,"askPrice":28.52,"bidPrice":26.96,"week52High":30,"week52Low":27.93,"changeRate5Day":-0.003974,"changeRate20Day":-0.013732,"changeRate60Day":0.0071,"changeRateWTD":0,"changeRateMTD":-0.005259,"changeRateQTD":-0.005259,"changeRateYTD":-0.014588,"amount":28.2369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.070693,"floatMarketCap":28370000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.37,"latestTime":"16:04 EDT","volume":4,"amount":113.48,"timestamp":1789157045484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.3700008392334,"preClose":28.3700008392334,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KT","nameCN":"KT Corp","changeRate":0,"change":0,"latestPrice":19.9,"close":19.9,"volume":148589,"market":"US","high":19.95,"low":19.69,"preClose":19.9,"open":19.895,"turnoverRate":0.000352,"peRate":10.987752,"amplitude":0.013065,"marketValue":9472400000,"askSize":365,"bidSize":265,"askPrice":19.93,"bidPrice":19.91,"week52High":24.58,"week52Low":17.125,"changeRate5Day":0.005558,"changeRate20Day":0.040795,"changeRate60Day":0.089814,"changeRateWTD":0,"changeRateMTD":0.011179,"changeRateQTD":0.15162,"changeRateYTD":0.049025,"amount":2953079.690271,"eps":1.811108,"lyrEps":2.464116,"lyrPeRate":8.075919,"pbRate":0.00051,"volumeRatio":0.557502,"committee":0.401869,"roa":0.026942,"roe":0.071513,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8397799999.999999,"shortable":3,"shares":476000000,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":19.9,"preClose":19.9,"latestTime":"04:00 EDT","volume":1,"amount":19.9,"timestamp":1789372844189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"19:30 EDT","volume":181542,"amount":3612690.08,"timestamp":1789169404497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.899999618530273,"preClose":19.899999618530273,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.4701,"impliedVolPercentile":0.8645},{"symbol":"KRYP","nameCN":"ProShares CoinDesk 20 Crypto ETF","changeRate":0,"change":0,"latestPrice":22.0739,"close":22.0739,"volume":143,"market":"US","high":22.0739,"low":22.0739,"preClose":22.0739,"open":22.0739,"turnoverRate":0.002383,"peRate":0,"amplitude":0,"marketValue":1324456.0739,"askSize":1000,"bidSize":1000,"askPrice":22.34,"bidPrice":21.92,"week52High":24.5,"week52Low":16.25,"changeRate5Day":-0.007259,"changeRate20Day":0.269104,"changeRate60Day":0.213178,"changeRateWTD":0,"changeRateMTD":0.001229,"changeRateQTD":0.331759,"changeRateYTD":-0.072525,"amount":3161.27323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.653198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.053831,"divideRate":0.002439,"floatMarketCap":1324456.0739,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":22.0739,"latestTime":"16:10 EDT","volume":5,"amount":110.3695,"timestamp":1789157404668,"change":-0.08389999999999986,"changeRate":-0.0038008688994695034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP.U","nameCN":"Rice Acquisition Corp. 3","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":8,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":489927690,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":10.18,"week52High":11.59,"week52Low":10.12,"changeRate5Day":-0.000938,"changeRate20Day":0.00377,"changeRate60Day":-0.031818,"changeRateWTD":0,"changeRateMTD":-0.00838,"changeRateQTD":-0.005602,"changeRateYTD":0.014286,"amount":85.599998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.799012,"volumeRatio":0.027638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291829638.6,"shortable":3,"shares":46002600,"floatShares":27401844,"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:00 EDT","volume":7,"amount":74.83,"timestamp":1789156802628,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":123,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000004,"peRate":59.774011,"amplitude":0,"marketValue":486707508,"askSize":111,"bidSize":500,"askPrice":10.82,"bidPrice":10.52,"week52High":11.89,"week52Low":10.21,"changeRate5Day":0.00666,"changeRate20Day":0.011956,"changeRate60Day":0.007619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007619,"changeRateYTD":0.032195,"amount":1298.878175,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.55714,"volumeRatio":0.453424,"committee":0.636661,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289911044,"shortable":3,"shares":46002600,"floatShares":27401800,"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:10 EDT","volume":4,"amount":42.32,"timestamp":1789157404667,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":34,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":436856250,"askSize":407,"bidSize":250,"askPrice":10.16,"bidPrice":10.12,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.00197,"changeRate20Day":0.00297,"changeRate60Day":0.00496,"changeRateWTD":0,"changeRateMTD":0.00297,"changeRateQTD":-0.000986,"changeRateYTD":0.013,"amount":344.079996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5645.961228,"volumeRatio":0.21332,"committee":-0.238965,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436856250,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQ","nameCN":"KRAKACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.0391,"close":10.0391,"volume":8,"market":"US","high":10.0391,"low":10.0391,"preClose":10.0391,"open":10.0391,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":432936187.5,"askSize":103,"bidSize":1700,"askPrice":10.06,"bidPrice":10.02,"week52High":10.44,"week52Low":9.78,"changeRate5Day":0.003027,"changeRate20Day":0.005922,"changeRate60Day":0.006618,"changeRateWTD":0,"changeRateMTD":0.004915,"changeRateQTD":0.00391,"changeRateYTD":0.014051,"amount":80.32,"eps":-0.03276,"lyrEps":-0.03276,"lyrPeRate":0,"pbRate":-5595.298061,"volumeRatio":0.022081,"committee":0.885746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321502177.5,"shortable":3,"shares":43125000,"floatShares":32025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.3949,"close":26.3949,"volume":9,"market":"US","high":26.3949,"low":26.3949,"preClose":26.3949,"open":26.3949,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":3299652.8439,"askSize":400,"bidSize":100,"askPrice":26.49,"bidPrice":26.3,"week52High":31.35,"week52Low":26.35,"changeRate5Day":-0.008583,"changeRate20Day":-0.017678,"changeRate60Day":-0.0105,"changeRateWTD":0,"changeRateMTD":-0.008776,"changeRateQTD":-0.004522,"changeRateYTD":-0.14302,"amount":237.799261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054055,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.096761,"floatMarketCap":3299652.8439,"shortable":3,"shares":125011,"floatShares":125011,"postHourTrading":{"tag":"盘后","latestPrice":26.3947,"preClose":26.3949,"latestTime":"16:10 EDT","volume":7,"amount":184.7643,"timestamp":1789157404666,"change":-0.00019999999999953388,"changeRate":-0.000007577221357138458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPO","nameCN":"Kensington Premium Opportunities Etf","changeRate":0,"change":0,"latestPrice":24.5803,"close":24.5803,"volume":50,"market":"US","high":24.5803,"low":24.5803,"preClose":24.5803,"open":24.5803,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":8848908,"askSize":500,"bidSize":500,"askPrice":24.53,"bidPrice":24.44,"week52High":25.15,"week52Low":24.475,"changeRate5Day":-0.00931,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008859,"changeRateQTD":-0.02187,"changeRateYTD":-0.02187,"amount":1224.647808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8848908,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":24.6283,"preClose":24.6283,"latestTime":"16:04 EDT","volume":2,"amount":49.1606,"timestamp":1789157049229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":22.664,"close":22.664,"volume":7,"market":"US","high":22.664,"low":22.664,"preClose":22.664,"open":22.664,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":11333450.496,"askSize":100,"bidSize":100,"askPrice":22.94,"bidPrice":21.99,"week52High":26.42,"week52Low":20.65,"changeRate5Day":-0.028589,"changeRate20Day":0.012396,"changeRate60Day":-0.041391,"changeRateWTD":0,"changeRateMTD":-0.032908,"changeRateQTD":-0.044592,"changeRateYTD":-0.08749,"amount":157.30555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.236364,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0272,"divideRate":0.0012,"floatMarketCap":11333450.496,"shortable":3,"shares":500064,"floatShares":500064,"postHourTrading":{"tag":"盘后","latestPrice":22.69,"preClose":22.664,"latestTime":"16:10 EDT","volume":6,"amount":135.984,"timestamp":1789157404666,"change":0.0259999999999998,"changeRate":0.0011471937875044034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.65,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":6,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289270300,"askSize":400,"bidSize":400,"askPrice":10.13,"bidPrice":9.98,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.000501,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007064,"amount":60.405001,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7534.846709,"volumeRatio":0.018087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211576000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":600,"bidSize":3086,"askPrice":10.33,"bidPrice":10.29,"week52High":10.6,"week52Low":10.04,"changeRate5Day":0.001944,"changeRate20Day":0.002918,"changeRate60Day":0.000971,"changeRateWTD":0,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":0,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0,"committee":0.674444,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":12169,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000522,"peRate":67.346942,"amplitude":0,"marketValue":322837490.91,"askSize":13559,"bidSize":2998,"askPrice":10.25,"bidPrice":10.23,"week52High":10.245,"week52Low":9.85,"changeRate5Day":-0.000977,"changeRate20Day":0.002941,"changeRate60Day":0.009872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008876,"changeRateYTD":0.028141,"amount":124493.622587,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":174.701573,"pbRate":-43.145384,"volumeRatio":1.572683,"committee":-0.637857,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238525749,"shortable":3,"shares":31557917,"floatShares":23316300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0}]}}}