US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.65	0.00%	0.00	8	253.05	0.00%	37.98M	-0.45%	-0.25%	+2.12%	+5.45%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.62	0.00%	0.00	579	18.88K	0.00%	35.88M	-0.35%	+0.01%	+2.19%	+6.95%
PGIM PORTFOLIO BALLAST ETF US PBL	33.52	0.00%	0.00	9	299.41	0.00%	79.11M	+0.02%	-1.86%	+1.51%	+8.48%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	31.26	0.00%	0.00	8	249.72	0.00%	57.53M	-0.55%	-0.62%	+2.02%	+4.50%
PGIM S&P 500 Buffer 20 ETF - July US PBJL	31.72	0.00%	0.00	210	6.66K	0.00%	72.32M	-0.54%	-0.49%	+1.63%	+5.85%
Pathfinder US PBHC	17.21	0.00%	0.00	168	2.97K	0.00%	107.67M	+8.99%	+5.78%	+8.65%	+21.97%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.46	0.00%	0.00	7	227.10	0.00%	40.59M	-0.35%	-0.05%	+2.25%	+6.63%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	31.96	0.00%	0.00	8	255.43	0.00%	39.95M	-0.53%	-0.44%	+2.23%	+6.68%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.49	0.00%	0.00	7	220.62	0.00%	36.53M	-0.36%	+0.05%	+2.05%	+8.68%
Payoneer Global Inc. US PAYO	7.12	0.00%	0.00	824.85K	5.87M	0.28%	2.41B	-0.70%	-0.14%	+1.42%	+26.69%
ProShares Pet Care ETF US PAWZ	48.77	0.00%	0.00	128	6.32K	0.00%	31.70M	-5.57%	-6.23%	+3.30%	-10.80%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Pacer Lunt MidCap Multi-Factor Alternator ETF US PAMC	53.39	0.00%	0.00	284	15.11K	0.00%	53.39M	-2.48%	-3.19%	-2.30%	+14.58%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	-0.30%	+0.50%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Pyrophyte Acquisition Corp II US PAII	10.30	0.00%	0.00	122.16K	1.26M	0.00%	280.85M	+0.10%	+0.39%	+0.88%	+2.39%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	0	0	0.00%	262.62M	+0.00%	-0.19%	+0.68%	+1.57%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	7	72.38	0.00%	293.93M	+0.05%	+0.34%	+0.98%	+2.84%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	69.60	0.00%	0.00	13	894.95	0.00%	331.98M	-2.05%	-2.80%	+0.95%	+7.60%

1 ...258 259 260 261 262 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=260"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:259,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":31.65,"close":31.65,"volume":8,"market":"US","high":31.65,"low":31.65,"preClose":31.65,"open":31.65,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":37980031.65,"askSize":800,"bidSize":700,"askPrice":31.71,"bidPrice":31.67,"week52High":31.83,"week52Low":29.27,"changeRate5Day":-0.004542,"changeRate20Day":-0.002499,"changeRate60Day":0.021188,"changeRateWTD":0,"changeRateMTD":-0.002273,"changeRateQTD":0.015132,"changeRateYTD":0.054473,"amount":253.051437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000698,"floatMarketCap":37980031.65,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"16:10 EDT","volume":4,"amount":126.6,"timestamp":1789157404776,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.62,"close":32.62,"volume":579,"market":"US","high":32.62,"low":32.62,"preClose":32.62,"open":32.62,"turnoverRate":0.000526,"peRate":0,"amplitude":0,"marketValue":35882032.62,"askSize":700,"bidSize":700,"askPrice":32.68,"bidPrice":32.65,"week52High":32.99,"week52Low":29.6129,"changeRate5Day":-0.003473,"changeRate20Day":0.000123,"changeRate60Day":0.021923,"changeRateWTD":0,"changeRateMTD":-0.001396,"changeRateQTD":0.016408,"changeRateYTD":0.069508,"amount":18881.799957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35882032.62,"shortable":3,"shares":1100001,"floatShares":1100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBL","nameCN":"PGIM PORTFOLIO BALLAST ETF","changeRate":0,"change":0,"latestPrice":33.5193,"close":33.5193,"volume":9,"market":"US","high":33.5193,"low":33.5193,"preClose":33.5193,"open":33.5193,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":79105548,"askSize":500,"bidSize":500,"askPrice":33.41,"bidPrice":33.23,"week52High":34.37,"week52Low":29.5998,"changeRate5Day":0.000155,"changeRate20Day":-0.018563,"changeRate60Day":0.0151,"changeRateWTD":0,"changeRateMTD":-0.006141,"changeRateQTD":0.01114,"changeRateYTD":0.084785,"amount":299.40501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.684,"divideRate":0.020406,"floatMarketCap":79105548,"shortable":3,"shares":2360000,"floatShares":2360000,"postHourTrading":{"tag":"盘后","latestPrice":33.555,"preClose":33.555,"latestTime":"16:10 EDT","volume":6,"amount":201.1158,"timestamp":1789157404776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.5192985534668,"preClose":33.5192985534668,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0,"change":0,"latestPrice":31.26,"close":31.26,"volume":8,"market":"US","high":31.26,"low":31.26,"preClose":31.26,"open":31.26,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":57530935.26,"askSize":700,"bidSize":800,"askPrice":31.3,"bidPrice":31.25,"week52High":31.56,"week52Low":29.1803,"changeRate5Day":-0.005488,"changeRate20Day":-0.006202,"changeRate60Day":0.020235,"changeRateWTD":0,"changeRateMTD":-0.002747,"changeRateQTD":0.013619,"changeRateYTD":0.044961,"amount":249.724121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004781,"committee":0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57530935.26,"shortable":3,"shares":1840401,"floatShares":1840401,"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"16:10 EDT","volume":4,"amount":125.04,"timestamp":1789157404776,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJL","nameCN":"PGIM S&P 500 Buffer 20 ETF - July","changeRate":0,"change":0,"latestPrice":31.72,"close":31.72,"volume":210,"market":"US","high":31.72,"low":31.72,"preClose":31.72,"open":31.72,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":72321631.72,"askSize":49,"bidSize":1100,"askPrice":31.75,"bidPrice":31.74,"week52High":32.15,"week52Low":29.1824,"changeRate5Day":-0.005384,"changeRate20Day":-0.004944,"changeRate60Day":0.016347,"changeRateWTD":0,"changeRateMTD":-0.002814,"changeRateQTD":0.013742,"changeRateYTD":0.05848,"amount":6662.675056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054636,"committee":0.914708,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72321631.72,"shortable":3,"shares":2280001,"floatShares":2280001,"postHourTrading":{"tag":"盘后","latestPrice":31.77,"preClose":31.77,"latestTime":"16:10 EDT","volume":4,"amount":126.88,"timestamp":1789157404776,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBHC","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":17.21,"close":17.21,"volume":168,"market":"US","high":17.21,"low":17.21,"preClose":17.21,"open":17.21,"turnoverRate":0.000047,"peRate":630.449124,"amplitude":0,"marketValue":107674296.16,"askSize":100,"bidSize":1,"askPrice":17.91,"bidPrice":17.13,"week52High":18.3,"week52Low":12.0567,"changeRate5Day":0.08993,"changeRate20Day":0.057775,"changeRate60Day":0.08649,"changeRateWTD":0,"changeRateMTD":0.095481,"changeRateQTD":0.083753,"changeRateYTD":0.219702,"amount":2970.978012,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.856298,"volumeRatio":0.134376,"committee":-0.980198,"roa":0.000095,"roe":0.001143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.023242,"floatMarketCap":61720223,"shortable":3,"shares":6256496,"floatShares":3586300,"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"16:10 EDT","volume":6,"amount":104.76,"timestamp":1789157404775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.209999084472656,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":32.46,"close":32.46,"volume":7,"market":"US","high":32.46,"low":32.46,"preClose":32.46,"open":32.46,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":40588016.46,"askSize":100,"bidSize":700,"askPrice":32.51,"bidPrice":32.47,"week52High":32.79,"week52Low":29.4478,"changeRate5Day":-0.003509,"changeRate20Day":-0.000462,"changeRate60Day":0.022465,"changeRateWTD":0,"changeRateMTD":-0.001636,"changeRateQTD":0.017,"changeRateYTD":0.06629,"amount":227.099991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00264,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40588016.46,"shortable":3,"shares":1250401,"floatShares":1250401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":31.96,"close":31.96,"volume":8,"market":"US","high":31.96,"low":31.96,"preClose":31.96,"open":31.96,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":39950031.96,"askSize":700,"bidSize":700,"askPrice":32.02,"bidPrice":31.98,"week52High":32.21,"week52Low":29.148,"changeRate5Day":-0.005334,"changeRate20Day":-0.004361,"changeRate60Day":0.022347,"changeRateWTD":0,"changeRateMTD":-0.002724,"changeRateQTD":0.01719,"changeRateYTD":0.066788,"amount":255.427994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39950031.96,"shortable":3,"shares":1250001,"floatShares":1250001,"postHourTrading":{"tag":"盘后","latestPrice":31.96,"preClose":31.96,"latestTime":"16:10 EDT","volume":4,"amount":127.84,"timestamp":1789157404775,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":31.49,"close":31.49,"volume":7,"market":"US","high":31.49,"low":31.49,"preClose":31.49,"open":31.49,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":36528431.49,"askSize":800,"bidSize":100,"askPrice":31.56,"bidPrice":31.54,"week52High":31.98,"week52Low":28.25,"changeRate5Day":-0.003639,"changeRate20Day":0.000477,"changeRate60Day":0.02055,"changeRateWTD":0,"changeRateMTD":-0.001443,"changeRateQTD":0.015325,"changeRateYTD":0.086799,"amount":220.622499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004803,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36528431.49,"shortable":3,"shares":1160001,"floatShares":1160001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":824850,"market":"US","high":7.13,"low":7.11,"preClose":7.12,"open":7.11,"turnoverRate":0.003068,"peRate":50.536236,"amplitude":0.002809,"marketValue":2406560000,"askSize":29267,"bidSize":13768,"askPrice":7.13,"bidPrice":7.12,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":-0.006974,"changeRate20Day":-0.001403,"changeRate60Day":0.014245,"changeRateWTD":0,"changeRateMTD":0.001406,"changeRateQTD":0,"changeRateYTD":0.266904,"amount":5872403.678012,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.473881,"pbRate":3.682402,"volumeRatio":1.005728,"committee":-0.360149,"roa":0.009059,"roe":0.070578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914166282.48,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.0814,"preClose":7.12,"latestTime":"07:00 EDT","volume":4,"amount":28.3256,"timestamp":1789383651200,"change":-0.038599999999999746,"changeRate":-0.005421348314606706},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":245117,"amount":1745233.04,"timestamp":1789169408260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.3068},{"symbol":"PAWZ","nameCN":"ProShares Pet Care ETF","changeRate":0,"change":0,"latestPrice":48.7675,"close":48.7675,"volume":128,"market":"US","high":48.7675,"low":48.7675,"preClose":48.7675,"open":48.7675,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":31698923.7675,"askSize":100,"bidSize":100,"askPrice":50.04,"bidPrice":48.98,"week52High":57.4357,"week52Low":45.96,"changeRate5Day":-0.055702,"changeRate20Day":-0.062342,"changeRate60Day":0.032991,"changeRateWTD":0,"changeRateMTD":-0.064976,"changeRateQTD":0.01803,"changeRateYTD":-0.107963,"amount":6324.894043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3463,"divideRate":0.007101,"floatMarketCap":31698923.7675,"shortable":3,"shares":650001,"floatShares":650001,"postHourTrading":{"tag":"盘后","latestPrice":48.8252,"preClose":48.7675,"latestTime":"19:30 EDT","volume":13,"amount":633.9775,"timestamp":1789169408561,"change":0.05770000000000408,"changeRate":0.0011831650176860426},"overnightTrading":{"tag":"夜盘","latestPrice":48.76750183105469,"preClose":48.76750183105469,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0967,"impliedVolPercentile":0.7968},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAMC","nameCN":"Pacer Lunt MidCap Multi-Factor Alternator ETF","changeRate":0,"change":0,"latestPrice":53.3929,"close":53.3929,"volume":284,"market":"US","high":53.3929,"low":53.3929,"preClose":53.3929,"open":53.3929,"turnoverRate":0.000284,"peRate":0,"amplitude":0,"marketValue":53392900,"askSize":25,"bidSize":25,"askPrice":53.3,"bidPrice":53.21,"week52High":55.9519,"week52Low":42.78,"changeRate5Day":-0.024787,"changeRate20Day":-0.031918,"changeRate60Day":-0.022981,"changeRateWTD":0,"changeRateMTD":-0.011707,"changeRateQTD":-0.03681,"changeRateYTD":0.1458,"amount":15106.928146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.316448,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6522,"divideRate":0.012215,"floatMarketCap":53392900,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.3929,"latestTime":"16:10 EDT","volume":7,"amount":373.7503,"timestamp":1789157405212,"change":0.017099999999999227,"changeRate":0.00032026730145766997},"impliedVol":0.1456,"impliedVolPercentile":0.753},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":500,"bidSize":3000,"askPrice":10.29,"bidPrice":10.08,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":12.65,"bidPrice":8.96,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":122160,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.006095,"peRate":46.733211,"amplitude":0,"marketValue":280848771.3,"askSize":1000,"bidSize":5695,"askPrice":10.33,"bidPrice":10.29,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0.000972,"changeRate20Day":0.003899,"changeRate60Day":0.008815,"changeRateWTD":0,"changeRateMTD":0.000972,"changeRateQTD":0.009804,"changeRateYTD":0.023857,"amount":1258247.906799,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.378305,"volumeRatio":15.075472,"committee":0.70127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206424360,"shortable":3,"shares":27266871,"floatShares":20041200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":0,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":100,"bidSize":9900,"askPrice":10.43,"bidPrice":10.38,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0.00001,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":0,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0,"committee":0.98,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":7,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0,"peRate":37.476748,"amplitude":0,"marketValue":293925333,"askSize":2000,"bidSize":183326,"askPrice":10.34,"bidPrice":10.33,"week52High":10.335,"week52Low":9.94,"changeRate5Day":0.000484,"changeRate20Day":0.003388,"changeRate60Day":0.00977,"changeRateWTD":0,"changeRateMTD":0.001453,"changeRateQTD":0.010264,"changeRateYTD":0.028358,"amount":72.379534,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.879547,"pbRate":-24.931561,"volumeRatio":0.011418,"committee":0.978416,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228556458,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.335000038146973,"preClose":10.335000038146973,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":69.5984,"close":69.5984,"volume":13,"market":"US","high":69.5984,"low":69.5984,"preClose":69.5984,"open":69.5984,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":331984368,"askSize":1000,"bidSize":1000,"askPrice":69.19,"bidPrice":69.04,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.020522,"changeRate20Day":-0.028011,"changeRate60Day":0.009533,"changeRateWTD":0,"changeRateMTD":-0.014455,"changeRateQTD":0.004813,"changeRateYTD":0.075964,"amount":894.948616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.444861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.081,"divideRate":0.0299,"floatMarketCap":331984368,"shortable":3,"shares":4770000,"floatShares":4770000,"postHourTrading":{"tag":"盘后","latestPrice":68.9982,"preClose":68.9982,"latestTime":"16:10 EDT","volume":7,"amount":487.1888,"timestamp":1789157405211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.59839630126953,"preClose":69.59839630126953,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}