US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JPMorgan Fundamental Data Science Small Core ETF US SCDS	73.87	0.00%	0.00	12	882.82	0.00%	9.60M	-1.91%	-5.33%	-0.66%	+19.78%
Sachem Capital Corp % Notes due 2026 US SCCD	24.95	0.00%	0.00	215	5.37K	0.00%	57.70M	+0.16%	+0.24%	+1.22%	+2.59%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.87	0.00%	0.00	6	148.42	0.00%	1.24M	-1.16%	-2.17%	0.00%	-1.74%
Southern Cross Acquisition II Corp. US SCATU	10.02	0.00%	0.00	142	1.42K	0.00%	103.95M	0.00%	+0.20%	+0.20%	+0.20%
GraniteShares Autocallable SMCI ETF US SCA	25.46	0.00%	0.00	267	6.67K	0.00%	1.78M	-1.67%	+2.05%	+15.53%	+0.53%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	0.00%	-0.48%	+1.48%	+2.39%
SilverBox Corp V US SBXE	10.10	0.00%	0.00	25.11K	253.65K	0.00%	350.42M	0.00%	+0.20%	+0.60%	+1.00%
SilverBox Corp. IV US SBXD.U	10.89	0.00%	0.00	11	119.46	0.00%	69.94M	-3.63%	-7.48%	+0.09%	+3.42%
Silverbox Corp IV US SBXD	10.87	0.00%	0.00	7	76.13	0.00%	69.81M	0.00%	+0.46%	+0.65%	+2.74%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	+4.75%	+37.13%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
SARATOGA INVESTMENT CORP US SAZ	25.25	0.00%	0.00	390	9.85K	0.00%	410.76M	+0.20%	+0.16%	-1.02%	-0.40%
Invesco Alerian Galaxy Crypto Economy ETF US SATO	18.44	0.00%	0.00	150	2.76K	0.00%	8.30M	-2.52%	+18.04%	+1.03%	+3.91%
M.D. Sass Concentrated Value ETF US SASS	24.18	0.00%	0.00	208	4.89K	0.00%	76.10M	-1.52%	-4.51%	-2.90%	-3.51%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Sangoma Technologies Corp US SANG	3.70	0.00%	0.00	60	217.41	0.00%	122.61M	-0.27%	-9.86%	+2.21%	-27.00%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	172.38M	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition US SAMO.U	9.90	0.00%	0.00	0	0	0.00%	284.63M	-0.10%	-0.40%	0.00%	-0.60%

1 ...261 262 263 264 265 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=263"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:262,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":73.8662,"close":73.8662,"volume":12,"market":"US","high":73.8662,"low":73.8662,"preClose":73.8662,"open":73.8662,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":9602606,"askSize":182,"bidSize":700,"askPrice":73.87,"bidPrice":73.78,"week52High":78.04,"week52Low":56.1042,"changeRate5Day":-0.019082,"changeRate20Day":-0.053263,"changeRate60Day":-0.006566,"changeRateWTD":0,"changeRateMTD":-0.012572,"changeRateQTD":-0.03804,"changeRateYTD":0.197837,"amount":882.817474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19697,"committee":0.587302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.687,"divideRate":0.009301,"floatMarketCap":9602606,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":73.99,"preClose":73.99,"latestTime":"16:10 EDT","volume":6,"amount":443.1972,"timestamp":1789157404849,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCD","nameCN":"Sachem Capital Corp % Notes due 2026","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":215,"market":"US","high":24.95,"low":24.95,"preClose":24.95,"open":24.95,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":57703312.1,"askSize":100,"bidSize":800,"askPrice":25,"bidPrice":24.54,"week52High":25.18,"week52Low":23.43,"changeRate5Day":0.001606,"changeRate20Day":0.002411,"changeRate60Day":0.01217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01094,"changeRateYTD":0.025905,"amount":5369.277334,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.363394,"volumeRatio":0.188199,"committee":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004008,"floatMarketCap":57703312.1,"shortable":3,"shares":2312758,"floatShares":2312758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.8685,"close":24.8685,"volume":6,"market":"US","high":24.8685,"low":24.8685,"preClose":24.8685,"open":24.8685,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1243425,"askSize":100,"bidSize":100,"askPrice":25.37,"bidPrice":24.25,"week52High":25.5,"week52Low":24.8004,"changeRate5Day":-0.011629,"changeRate20Day":-0.021688,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007669,"changeRateQTD":-0.017444,"changeRateYTD":-0.017444,"amount":148.41869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.969648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1243425,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCATU","nameCN":"Southern Cross Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":142,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":103952490,"askSize":7498,"bidSize":2774,"askPrice":10.05,"bidPrice":10.01,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":1422.655756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9940.947691,"volumeRatio":0.005199,"committee":-0.459891,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103952490,"shortable":3,"shares":10374500,"floatShares":10374500,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"19:34 EDT","volume":2,"amount":20.08,"timestamp":1789169680761,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCA","nameCN":"GraniteShares Autocallable SMCI ETF","changeRate":0,"change":0,"latestPrice":25.4641,"close":25.4641,"volume":267,"market":"US","high":25.4641,"low":25.4641,"preClose":25.4641,"open":25.4641,"turnoverRate":0.003814,"peRate":0,"amplitude":0,"marketValue":1782512.4641,"askSize":98,"bidSize":200,"askPrice":25.09,"bidPrice":24.97,"week52High":26.81,"week52Low":18.47,"changeRate5Day":-0.016682,"changeRate20Day":0.02045,"changeRate60Day":0.155343,"changeRateWTD":0,"changeRateMTD":0.013093,"changeRateQTD":0.188456,"changeRateYTD":0.005294,"amount":6674.754536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18586,"committee":0.342282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2365,"divideRate":0.127101,"floatMarketCap":1782512.4641,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"16:10 EDT","volume":7,"amount":178.2487,"timestamp":1789157404849,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":10.21,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004831,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266254979.4,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":25114,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.001044,"peRate":0,"amplitude":0,"marketValue":350419500,"askSize":700,"bidSize":1700,"askPrice":10.11,"bidPrice":10.1,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":-0.002962,"changeRateQTD":0.003976,"changeRateYTD":0.01,"amount":253651.457481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.179982,"volumeRatio":0.876757,"committee":0.416667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242971660,"shortable":3,"shares":34695000,"floatShares":24056600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":11,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000002,"peRate":31.627189,"amplitude":0,"marketValue":69939217.26,"askSize":100,"bidSize":100,"askPrice":12.54,"bidPrice":10.37,"week52High":12.11,"week52Low":10.5,"changeRate5Day":-0.036283,"changeRate20Day":-0.074766,"changeRate60Day":0.000919,"changeRateWTD":0,"changeRateMTD":-0.074766,"changeRateQTD":0.000919,"changeRateYTD":0.034188,"amount":119.459996,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":29.615005,"pbRate":-5.148523,"volumeRatio":0.166411,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69939195.48,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":7,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0.000001,"peRate":51.761906,"amplitude":0,"marketValue":69810401,"askSize":200,"bidSize":599,"askPrice":10.88,"bidPrice":10.87,"week52High":11.2,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0.004621,"changeRate60Day":0.006481,"changeRateWTD":0,"changeRateMTD":0.002768,"changeRateQTD":0.00555,"changeRateYTD":0.02741,"amount":76.126048,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":29.560616,"pbRate":0.354591,"volumeRatio":0.193107,"committee":0.499374,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69810401,"shortable":3,"shares":6422300,"floatShares":6422300,"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:04 EDT","volume":2,"amount":21.743,"timestamp":1789157048684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.8333},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAZ","nameCN":"SARATOGA INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":390,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0.000024,"peRate":10.314543,"amplitude":0,"marketValue":410760637,"askSize":200,"bidSize":3000,"askPrice":25.77,"bidPrice":25.13,"week52High":25.95,"week52Low":24.96,"changeRate5Day":0.001984,"changeRate20Day":0.001587,"changeRate60Day":-0.010192,"changeRateWTD":0,"changeRateMTD":0.002581,"changeRateQTD":-0.016362,"changeRateYTD":-0.004004,"amount":9849.950294,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.085362,"volumeRatio":0.188603,"committee":0.875,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1249,"divideRate":0.084154,"floatMarketCap":410760637,"shortable":3,"shares":16267748,"floatShares":16267748,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"18:51 EDT","volume":24,"amount":606.157,"timestamp":1789167061031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SATO","nameCN":"Invesco Alerian Galaxy Crypto Economy ETF","changeRate":0,"change":0,"latestPrice":18.4374,"close":18.4374,"volume":150,"market":"US","high":18.4374,"low":18.4374,"preClose":18.4374,"open":18.4374,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":8296830,"askSize":100,"bidSize":100,"askPrice":19.1,"bidPrice":18.31,"week52High":31.55,"week52Low":13.3,"changeRate5Day":-0.025178,"changeRate20Day":0.180424,"changeRate60Day":0.010268,"changeRateWTD":0,"changeRateMTD":0.015331,"changeRateQTD":0.133688,"changeRateYTD":0.039072,"amount":2755.955601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1882,"divideRate":0.064445,"floatMarketCap":8296830,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.4374,"latestTime":"19:30 EDT","volume":12,"amount":220.574,"timestamp":1789169408362,"change":0.02260000000000062,"changeRate":0.0012257693601050376},"overnightTrading":{"tag":"夜盘","latestPrice":18.437400817871094,"preClose":18.437400817871094,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.6623,"impliedVolPercentile":0.8884},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":24.1808,"close":24.1808,"volume":208,"market":"US","high":24.1808,"low":24.1808,"preClose":24.1808,"open":24.1808,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":76096977.6,"askSize":7600,"bidSize":7600,"askPrice":23.94,"bidPrice":23.91,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.015159,"changeRate20Day":-0.04506,"changeRate60Day":-0.028954,"changeRateWTD":0,"changeRateMTD":-0.007128,"changeRateQTD":-0.044105,"changeRateYTD":-0.035084,"amount":4892.85318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.863953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76096977.6,"shortable":3,"shares":3147000,"floatShares":3147000,"postHourTrading":{"tag":"盘后","latestPrice":24.165,"preClose":24.165,"latestTime":"16:04 EDT","volume":4,"amount":96.7232,"timestamp":1789157048703,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SANG","nameCN":"Sangoma Technologies Corp","changeRate":0,"change":0,"latestPrice":3.7,"close":3.7,"volume":60,"market":"US","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":122614910.5,"askSize":200,"bidSize":300,"askPrice":3.71,"bidPrice":3.51,"week52High":6.46,"week52Low":3.4,"changeRate5Day":-0.002695,"changeRate20Day":-0.098594,"changeRate60Day":0.022099,"changeRateWTD":0,"changeRateMTD":-0.064215,"changeRateQTD":-0.018568,"changeRateYTD":-0.270015,"amount":217.414055,"eps":-0.194102,"lyrEps":-0.149564,"lyrPeRate":0,"pbRate":0.493613,"volumeRatio":0.018488,"committee":0.2,"roa":-0.008297,"roe":-0.025648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94309300,"shortable":3,"shares":33139165,"floatShares":25489000,"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"17:14 EDT","volume":201,"amount":740.4552,"timestamp":1789161244981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":172383838.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":0.120703,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":77861861.52,"shortable":3,"shares":14223089,"floatShares":6424246,"impliedVol":0.4439,"impliedVolPercentile":0.9032},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":100,"bidSize":100,"askPrice":10.37,"bidPrice":9.45,"week52High":10.1036,"week52Low":9.89,"changeRate5Day":-0.001009,"changeRate20Day":-0.004024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002519,"changeRateQTD":-0.006024,"changeRateYTD":-0.006024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227700000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0}]}}}