US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Samos Energy Acquisition Corp US SAMO	9.83	0.00%	0.00	6	58.93	0.00%	282.61M	+0.20%	0.00%	0.00%	-0.71%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
SHREYA ACQUISITION GROUP US SAGU	10.05	0.00%	0.00	16	160.28	0.00%	162.41M	+0.10%	+1.11%	+1.31%	0.00%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	0.00%	+1.56%	+3.12%
Safeguard Acquisition Corp US SAC	10.11	0.00%	0.00	7	70.74	0.00%	317.11M	+0.10%	+0.10%	+0.20%	+1.00%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp. US SAAQU	10.37	0.00%	0.00	10	103.20	0.00%	324.70M	-0.10%	-0.19%	-3.27%	+3.70%
Space Asset Acquisition Corp US SAAQ	10.10	0.00%	0.00	15.02K	151.67K	0.00%	316.25M	0.00%	-0.49%	-3.44%	+0.50%
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029 US RWTO	23.71	0.00%	0.00	68	1.64K	0.00%	66.39M	-2.51%	-1.44%	-3.46%	-5.12%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.60	0.00%	0.00	8	219.57	0.00%	20.70M	-1.42%	-0.90%	+3.76%	-4.30%
Runway Growth Finance Corp US RWAYL	25.12	0.00%	0.00	2K	55.79K	0.00%	0	+0.08%	+0.04%	-0.63%	-0.47%
Runway Growth Finance Corp US RWAYI	24.88	0.00%	0.00	1	24.74	0.00%	0	-0.10%	+1.32%	+1.61%	-0.50%
Rainwater Equity ETF US RW	24.62	0.00%	0.00	11	268.28	0.00%	16.25M	-1.19%	-5.15%	-1.21%	-0.81%
The Trenchless Fund US RVER	37.34	0.00%	0.00	143	5.20K	0.00%	150.48M	+1.79%	+0.35%	+7.61%	+20.90%
Rareview Total Return Bond ETF US RTRE	24.11	0.00%	0.00	254	6.11K	0.00%	62.20M	-1.07%	-1.76%	-2.96%	-4.48%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Rareview Tax Advantaged Income ETF US RTAI	20.05	0.00%	0.00	7	140.05	0.00%	16.94M	-2.06%	-5.50%	-6.36%	-5.11%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
INVESCO ESG S&P 500 EQUAL WEIGHT ETF US RSPE	34.32	0.00%	0.00	433	14.84K	0.00%	73.78M	-1.73%	-2.63%	+2.96%	+15.20%

1 ...262 263 264 265 266 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=264"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:263,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":6,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":100,"bidSize":500,"askPrice":10.03,"bidPrice":9.82,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0.002039,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001018,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":58.933439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000402,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226090000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:00 EDT","volume":50,"amount":491.5,"timestamp":1789156802659,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.7,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":16,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":162411015,"askSize":100,"bidSize":700,"askPrice":10.26,"bidPrice":10.01,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.000996,"changeRate20Day":0.011066,"changeRate60Day":0.013105,"changeRateWTD":0,"changeRateMTD":0.006006,"changeRateQTD":0.016178,"changeRateYTD":0,"amount":160.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000619,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52844910,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.91,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1099,"close":10.1099,"volume":7,"market":"US","high":10.1099,"low":10.1099,"preClose":10.1099,"open":10.1099,"turnoverRate":0,"peRate":80.04671,"amplitude":0,"marketValue":317114200.33,"askSize":100,"bidSize":1000,"askPrice":10.11,"bidPrice":10.1,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0.00098,"changeRate20Day":0.00098,"changeRate60Day":0.001972,"changeRateWTD":0,"changeRateMTD":0.00098,"changeRateQTD":0.00496,"changeRateYTD":0.00998,"amount":70.743749,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.485941,"pbRate":1.422049,"volumeRatio":0.000097,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216655157,"shortable":3,"shares":31366700,"floatShares":21430000,"postHourTrading":{"tag":"盘后","latestPrice":10.1099,"preClose":10.1099,"latestTime":"16:00 EDT","volume":1,"amount":10.1099,"timestamp":1789156810807,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3699,"close":10.3699,"volume":10,"market":"US","high":10.3699,"low":10.3699,"preClose":10.3699,"open":10.3699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324699197.83,"askSize":515,"bidSize":2990,"askPrice":10.35,"bidPrice":10.32,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.000973,"changeRate20Day":-0.001935,"changeRate60Day":-0.032659,"changeRateWTD":0,"changeRateMTD":-0.000973,"changeRateQTD":-0.019395,"changeRateYTD":0.03699,"amount":103.199997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8152.331161,"volumeRatio":0.022368,"committee":0.706134,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324699197.83,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":15016,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000847,"peRate":0,"amplitude":0,"marketValue":316248170,"askSize":15469,"bidSize":698,"askPrice":10.1,"bidPrice":10.09,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.004926,"changeRate60Day":-0.034417,"changeRateWTD":0,"changeRateMTD":-0.000989,"changeRateQTD":-0.009804,"changeRateYTD":0.004975,"amount":151665.50087,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7940.148384,"volumeRatio":0.366904,"committee":-0.913651,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179060880,"shortable":3,"shares":31311700,"floatShares":17728800,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":8,"amount":80.8,"timestamp":1789157404845,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWTO","nameCN":"REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029","changeRate":0,"change":0,"latestPrice":23.71,"close":23.71,"volume":68,"market":"US","high":23.71,"low":23.71,"preClose":23.71,"open":23.71,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":66388000,"askSize":249,"bidSize":100,"askPrice":24.36,"bidPrice":23.46,"week52High":26,"week52Low":23.36,"changeRate5Day":-0.025082,"changeRate20Day":-0.014445,"changeRate60Day":-0.034609,"changeRateWTD":0,"changeRateMTD":-0.028677,"changeRateQTD":-0.033428,"changeRateYTD":-0.051217,"amount":1642.213074,"eps":-0.6348,"lyrEps":0,"lyrPeRate":0,"pbRate":0.076582,"volumeRatio":0.034402,"committee":-0.426934,"roa":0.000227,"roe":0.005743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.094897,"floatMarketCap":66388000,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"16:04 EDT","volume":4,"amount":94.84,"timestamp":1789157047586,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.6,"close":27.6,"volume":8,"market":"US","high":27.6,"low":27.6,"preClose":27.6,"open":27.6,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":20698620,"askSize":300,"bidSize":300,"askPrice":27.63,"bidPrice":27.55,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.014166,"changeRate20Day":-0.008977,"changeRate60Day":0.03759,"changeRateWTD":0,"changeRateMTD":-0.002202,"changeRateQTD":0.051148,"changeRateYTD":-0.042996,"amount":219.573334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166219,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2682,"divideRate":0.009717,"floatMarketCap":20698620,"shortable":3,"shares":749950,"floatShares":749950,"postHourTrading":{"tag":"盘后","latestPrice":27.3694,"preClose":27.3694,"latestTime":"16:10 EDT","volume":5,"amount":138,"timestamp":1789157404843,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWAYL","nameCN":"Runway Growth Finance Corp","changeRate":0,"change":0,"latestPrice":25.12,"close":25.12,"volume":2221,"market":"US","high":25.12,"low":25.12,"preClose":25.12,"open":25.12,"turnoverRate":0,"peRate":16.99594,"amplitude":0,"marketValue":0,"askSize":441,"bidSize":144,"askPrice":25.13,"bidPrice":25.08,"week52High":25.73,"week52Low":24.88,"changeRate5Day":0.000797,"changeRate20Day":0.000398,"changeRate60Day":-0.006329,"changeRateWTD":0,"changeRateMTD":0.001196,"changeRateQTD":-0.007107,"changeRateYTD":-0.00475,"amount":55791.466793,"eps":1.478,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563488,"committee":-0.507692,"roa":0.055379,"roe":0.015501,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.074642,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:10 EDT","volume":5,"amount":125.5,"timestamp":1789157404843,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWAYI","nameCN":"Runway Growth Finance Corp","changeRate":0,"change":0,"latestPrice":24.875,"close":24.875,"volume":1,"market":"US","high":24.875,"low":24.875,"preClose":24.875,"open":24.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":14,"bidSize":40,"askPrice":24.96,"bidPrice":24.7,"week52High":25.925,"week52Low":24.25,"changeRate5Day":-0.001004,"changeRate20Day":0.013238,"changeRate60Day":0.016136,"changeRateWTD":0,"changeRateMTD":0.000603,"changeRateQTD":0.021561,"changeRateYTD":-0.005,"amount":24.735001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000364,"committee":0.481481,"roa":0.055379,"roe":0.015501,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.053065,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.875,"preClose":24.875,"latestTime":"16:10 EDT","volume":3,"amount":74.49,"timestamp":1789157404843,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":0,"change":0,"latestPrice":24.6234,"close":24.6234,"volume":11,"market":"US","high":24.6234,"low":24.6234,"preClose":24.6234,"open":24.6234,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":16251444,"askSize":300,"bidSize":300,"askPrice":24.57,"bidPrice":24.51,"week52High":27,"week52Low":21.25,"changeRate5Day":-0.011902,"changeRate20Day":-0.051483,"changeRate60Day":-0.012073,"changeRateWTD":0,"changeRateMTD":-0.020767,"changeRateQTD":-0.034305,"changeRateYTD":-0.008105,"amount":268.277782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.001056,"floatMarketCap":16251444,"shortable":3,"shares":660000,"floatShares":660000,"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.6234,"latestTime":"16:10 EDT","volume":5,"amount":123.117,"timestamp":1789157404843,"change":-0.31340000000000146,"changeRate":-0.012727730532745334},"overnightTrading":{"tag":"夜盘","latestPrice":24.62339973449707,"preClose":24.62339973449707,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVER","nameCN":"The Trenchless Fund","changeRate":0,"change":0,"latestPrice":37.3402,"close":37.3402,"volume":143,"market":"US","high":37.3402,"low":37.3402,"preClose":37.3402,"open":37.3402,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":150480856.6392,"askSize":100,"bidSize":100,"askPrice":37.05,"bidPrice":35.77,"week52High":39.45,"week52Low":26.3406,"changeRate5Day":0.017949,"changeRate20Day":0.003542,"changeRate60Day":0.076086,"changeRateWTD":0,"changeRateMTD":0.039014,"changeRateQTD":0.067778,"changeRateYTD":0.209004,"amount":5202.234325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5265,"divideRate":0.0141,"floatMarketCap":150480856.6392,"shortable":3,"shares":4029996,"floatShares":4029996,"postHourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":37.3402,"latestTime":"16:10 EDT","volume":6,"amount":224.0412,"timestamp":1789157404842,"change":-0.00019999999999953388,"changeRate":-0.000005356157706695033},"overnightTrading":{"tag":"夜盘","latestPrice":37.3401985168457,"preClose":37.3401985168457,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTRE","nameCN":"Rareview Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.1092,"close":24.1092,"volume":254,"market":"US","high":24.1092,"low":24.1092,"preClose":24.1092,"open":24.1092,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":62201736,"askSize":100,"bidSize":99,"askPrice":24.15,"bidPrice":24.09,"week52High":25.79,"week52Low":24.07,"changeRate5Day":-0.010702,"changeRate20Day":-0.017555,"changeRate60Day":-0.029643,"changeRateWTD":0,"changeRateMTD":-0.015959,"changeRateQTD":-0.035246,"changeRateYTD":-0.044832,"amount":6114.380661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137817,"committee":-0.005025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1331,"divideRate":0.046999,"floatMarketCap":62201736,"shortable":3,"shares":2580000,"floatShares":2580000,"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"16:10 EDT","volume":6,"amount":144.6552,"timestamp":1789157404841,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":20.0489,"close":20.0489,"volume":7,"market":"US","high":20.0489,"low":20.0489,"preClose":20.0489,"open":20.0489,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":16941320.5,"askSize":400,"bidSize":400,"askPrice":19.98,"bidPrice":19.94,"week52High":22.18,"week52Low":19.92,"changeRate5Day":-0.020572,"changeRate20Day":-0.054957,"changeRate60Day":-0.063617,"changeRateWTD":0,"changeRateMTD":-0.039859,"changeRateQTD":-0.07811,"changeRateYTD":-0.051061,"amount":140.054941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0389,"divideRate":0.051818,"floatMarketCap":16941320.5,"shortable":3,"shares":845000,"floatShares":845000,"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"16:04 EDT","volume":4,"amount":80.1956,"timestamp":1789157047625,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSPE","nameCN":"INVESCO ESG S&P 500 EQUAL WEIGHT ETF","changeRate":0,"change":0,"latestPrice":34.318,"close":34.318,"volume":433,"market":"US","high":34.318,"low":34.318,"preClose":34.318,"open":34.318,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":73783734.318,"askSize":225,"bidSize":225,"askPrice":34.44,"bidPrice":34.4,"week52High":35.355,"week52Low":28.0182,"changeRate5Day":-0.017299,"changeRate20Day":-0.026274,"changeRate60Day":0.029643,"changeRateWTD":0,"changeRateMTD":-0.01563,"changeRateQTD":0.012032,"changeRateYTD":0.152001,"amount":14835.244934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106904,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4969,"divideRate":0.014479,"floatMarketCap":73783734.318,"shortable":3,"shares":2150001,"floatShares":2150001,"postHourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.318,"latestTime":"19:30 EDT","volume":8,"amount":274.528,"timestamp":1789169406356,"change":0.02200000000000557,"changeRate":0.0006410629990094286},"overnightTrading":{"tag":"夜盘","latestPrice":34.31800079345703,"preClose":34.31800079345703,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}