US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.63	0.00%	0.00	6	165.16	0.00%	6.08M	-0.01%	+0.18%	+1.28%	+3.95%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.19	0.00%	0.00	8	208.89	0.00%	9.16M	+0.02%	+0.25%	+1.93%	+4.28%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.92	0.00%	0.00	8	215.03	0.00%	6.46M	-0.19%	-0.19%	+1.66%	+4.95%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.58	0.00%	0.00	32	881.30	0.00%	4.96M	0.00%	+0.24%	+1.19%	+5.55%
PMA Graphene Technology Group Inc US PMA	1.30	0.00%	0.00	107.54K	140.03K	2.31%	16.87M	+0.78%	-24.86%	-5.11%	+30.00%
Polaryx Therapeutics Inc US PLYX	2.01	0.00%	0.00	16.74K	33.64K	2.99%	100.19M	+0.50%	-22.69%	-12.99%	-95.53%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
Plutus Financial Group US PLUT	2.69	0.00%	0.00	16	42.48	0.00%	41.29M	+5.49%	-1.28%	-10.63%	-18.85%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.23	0.00%	0.00	0	0	0.00%	143.92M	-0.51%	+1.27%	+0.87%	+2.28%
Plutonian Acquisition Corp II US PLUN	10.05	0.00%	0.00	115	1.16K	0.00%	141.42M	-0.20%	+0.50%	0.00%	+1.11%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Corgi PLTR 2x Daily ETF US PLTL	53.30	0.00%	0.00	11	589.37	0.00%	799.44K	-8.06%	-9.82%	0.00%	+91.57%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Pliant Therapeutics, Inc. US PLRX	1.17	0.00%	0.00	107.77K	126.48K	1.71%	72.44M	+0.86%	+9.35%	-0.85%	-4.10%
Plum Acquisition Corp IV US PLMKU	10.74	0.00%	0.00	0	0	0.00%	114.94M	0.00%	-0.65%	-1.29%	-12.90%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
Direxion PLTR Defined Income Boost ETF US PLIB	31.69	0.00%	0.00	69	2.21K	0.00%	2.54M	-4.23%	-4.64%	0.00%	+28.35%
PL Growth and Income ETF US PLGI	25.55	0.00%	0.00	8	203.51	0.00%	50.33M	-0.61%	+0.11%	+2.93%	+1.81%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%

1 ...265 266 267 268 269 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=267"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:266,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.625,"close":27.625,"volume":6,"market":"US","high":27.625,"low":27.625,"preClose":27.625,"open":27.625,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":6077527.625,"askSize":100,"bidSize":500,"askPrice":27.65,"bidPrice":27.58,"week52High":27.63,"week52Low":25.855,"changeRate5Day":-0.000112,"changeRate20Day":0.001813,"changeRate60Day":0.012832,"changeRateWTD":0,"changeRateMTD":0.000906,"changeRateQTD":0.014841,"changeRateYTD":0.039511,"amount":165.16,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.347905,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6077527.625,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.185,"close":26.185,"volume":8,"market":"US","high":26.185,"low":26.185,"preClose":26.185,"open":26.185,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":9164776.185,"askSize":100,"bidSize":500,"askPrice":26.21,"bidPrice":26.14,"week52High":26.185,"week52Low":24.96,"changeRate5Day":0.000191,"changeRate20Day":0.002489,"changeRate60Day":0.019268,"changeRateWTD":0,"changeRateMTD":0.002489,"changeRateQTD":0.015296,"changeRateYTD":0.042783,"amount":208.885727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587878,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9164776.185,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.14,"latestTime":"16:10 EDT","volume":4,"amount":104.74,"timestamp":1789157404793,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.915,"close":26.915,"volume":8,"market":"US","high":26.915,"low":26.915,"preClose":26.915,"open":26.915,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":6459600,"askSize":600,"bidSize":500,"askPrice":26.94,"bidPrice":26.86,"week52High":27.47,"week52Low":25.33,"changeRate5Day":-0.001854,"changeRate20Day":-0.001854,"changeRate60Day":0.016619,"changeRateWTD":0,"changeRateMTD":-0.000241,"changeRateQTD":0.016619,"changeRateYTD":0.049531,"amount":215.02858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.397845,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6459600,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":26.865,"preClose":26.865,"latestTime":"16:04 EDT","volume":2,"amount":53.83,"timestamp":1789157045247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.915000915527344,"preClose":26.915000915527344,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.575,"close":27.575,"volume":32,"market":"US","high":27.575,"low":27.575,"preClose":27.575,"open":27.575,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":4963500,"askSize":100,"bidSize":500,"askPrice":27.59,"bidPrice":27.52,"week52High":27.575,"week52Low":25.645,"changeRate5Day":0,"changeRate20Day":0.002363,"changeRate60Day":0.011927,"changeRateWTD":0,"changeRateMTD":0.001453,"changeRateQTD":0.011927,"changeRateYTD":0.055502,"amount":881.302856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.184959,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4963500,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.575000762939453,"preClose":27.575000762939453,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMA","nameCN":"PMA Graphene Technology Group Inc","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":107536,"market":"US","high":1.33,"low":1.3,"preClose":1.3,"open":1.3001,"turnoverRate":0.020369,"peRate":0,"amplitude":0.023077,"marketValue":16867500,"askSize":50,"bidSize":358,"askPrice":1.3,"bidPrice":1.24,"week52High":3.15,"week52Low":0.6,"changeRate5Day":0.007752,"changeRate20Day":-0.248555,"changeRate60Day":-0.051095,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.022556,"changeRateYTD":0.3,"amount":140027.747204,"eps":-0.444219,"lyrEps":-0.444219,"lyrPeRate":0,"pbRate":-3.528938,"volumeRatio":1.389956,"committee":0.754902,"roa":-0.354458,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6863051,"shortable":3,"shares":12975000,"floatShares":5279270,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.3,"latestTime":"07:48 EDT","volume":55,"amount":72.05,"timestamp":1789386529645,"change":0.010000000000000009,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"17:15 EDT","volume":702,"amount":912.777,"timestamp":1789161308908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.2999999523162842,"latestTime":"20260914 04:00 EDT","volume":148,"amount":195,"timestamp":1789372801776,"change":0.020000100135803223,"changeRate":0.0153846929764635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYX","nameCN":"Polaryx Therapeutics Inc","changeRate":0,"change":0,"latestPrice":2.01,"close":2.01,"volume":16738,"market":"US","high":2.03,"low":1.97,"preClose":2.01,"open":2,"turnoverRate":0.00247,"peRate":0,"amplitude":0.029851,"marketValue":100190460,"askSize":40,"bidSize":400,"askPrice":2.05,"bidPrice":2.01,"week52High":48.91,"week52Low":1.85,"changeRate5Day":0.005,"changeRate20Day":-0.226923,"changeRate60Day":-0.12987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.244361,"changeRateYTD":-0.955333,"amount":33641.863393,"eps":-0.137,"lyrEps":-0.197809,"lyrPeRate":0,"pbRate":9.159015,"volumeRatio":1.201067,"committee":0.818182,"roa":-0.425187,"roe":-0.965599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13623378,"shortable":3,"shares":49846000,"floatShares":6777800,"preHourTrading":{"tag":"盘前","latestPrice":2.0032,"preClose":2.01,"latestTime":"09:25 EDT","volume":20,"amount":40.064,"timestamp":1789392342531,"change":-0.006799999999999695,"changeRate":-0.0033830845771142767},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:30 EDT","volume":12,"amount":24.1371,"timestamp":1789169407093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.9091},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.69,"close":2.69,"volume":16,"market":"US","high":2.69,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":41291500,"askSize":100,"bidSize":99,"askPrice":3.01,"bidPrice":2.49,"week52High":4.19,"week52Low":1.88,"changeRate5Day":0.054902,"changeRate20Day":-0.012844,"changeRate60Day":-0.106283,"changeRateWTD":0,"changeRateMTD":0.054902,"changeRateQTD":-0.113674,"changeRateYTD":-0.188537,"amount":42.48,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.474386,"volumeRatio":0.035102,"committee":-0.005025,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13530700,"shortable":3,"shares":15350000,"floatShares":5030000,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":2,"amount":5,"timestamp":1789157404792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.228,"close":10.228,"volume":0,"market":"US","high":10.228,"low":10.228,"preClose":10.228,"open":10.228,"turnoverRate":0,"peRate":188.743315,"amplitude":0,"marketValue":143921634.836,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.7,"week52High":10.3,"week52Low":10,"changeRate5Day":-0.005058,"changeRate20Day":0.012673,"changeRate60Day":0.008679,"changeRateWTD":0,"changeRateMTD":0.00707,"changeRateQTD":0.008679,"changeRateYTD":0.0228,"amount":0,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":303.598194,"volumeRatio":0,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106056781.052,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":115,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000011,"peRate":773.076907,"amplitude":0,"marketValue":141416565,"askSize":997,"bidSize":354,"askPrice":10.09,"bidPrice":10.05,"week52High":10.07,"week52Low":9.94,"changeRate5Day":-0.001986,"changeRate20Day":0.005,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01005,"changeRateYTD":0.011066,"amount":1156.018062,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":298.313828,"volumeRatio":0.151134,"committee":-0.475944,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105733035,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTL","nameCN":"Corgi PLTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":53.296,"close":53.296,"volume":11,"market":"US","high":53.296,"low":53.296,"preClose":53.296,"open":53.296,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":799440,"askSize":100,"bidSize":100,"askPrice":56.96,"bidPrice":55.54,"week52High":67.1882,"week52Low":27.7799,"changeRate5Day":-0.080572,"changeRate20Day":-0.098156,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.205711,"changeRateQTD":0.810695,"changeRateYTD":0.915744,"amount":589.369907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052419,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":799440,"shortable":3,"shares":15000,"floatShares":15000,"preHourTrading":{"tag":"盘前","latestPrice":53.63,"preClose":53.296,"latestTime":"07:00 EDT","volume":1,"amount":53.63,"timestamp":1789383608166,"change":0.3340000000000032,"changeRate":0.006266886820774602},"postHourTrading":{"tag":"盘后","latestPrice":53.27,"preClose":53.27,"latestTime":"16:10 EDT","volume":6,"amount":319.724,"timestamp":1789157404791,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLRX","nameCN":"Pliant Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":107771,"market":"US","high":1.18,"low":1.16,"preClose":1.17,"open":1.16,"turnoverRate":0.001958,"peRate":0,"amplitude":0.017094,"marketValue":72440156.88,"askSize":3752,"bidSize":1543,"askPrice":1.18,"bidPrice":1.17,"week52High":1.95,"week52Low":1.02,"changeRate5Day":0.008621,"changeRate20Day":0.093458,"changeRate60Day":-0.008475,"changeRateWTD":0,"changeRateMTD":0.063636,"changeRateQTD":0.026316,"changeRateYTD":-0.040984,"amount":126480.863346,"eps":-1.5,"lyrEps":-2.433625,"lyrPeRate":0,"pbRate":0.493038,"volumeRatio":0.391258,"committee":-0.417186,"roa":-0.232742,"roe":-0.502926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64389312,"shortable":3,"shares":61914664,"floatShares":55033600,"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:30 EDT","volume":14,"amount":16.4006,"timestamp":1789169408813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":2.2077,"impliedVolPercentile":0.8127},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":51.884057,"amplitude":0,"marketValue":114944850,"askSize":499,"bidSize":500,"askPrice":11.5,"bidPrice":10.73,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":-0.006475,"changeRate60Day":-0.012868,"changeRateWTD":0,"changeRateMTD":-0.00093,"changeRateQTD":0,"changeRateYTD":-0.128954,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.812638,"volumeRatio":0,"committee":0.001001,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114944850,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":31.689,"close":31.689,"volume":69,"market":"US","high":31.689,"low":31.689,"preClose":31.689,"open":31.689,"turnoverRate":0.000862,"peRate":0,"amplitude":0,"marketValue":2535151.689,"askSize":100,"bidSize":100,"askPrice":32.74,"bidPrice":32.65,"week52High":35.699,"week52Low":24.38,"changeRate5Day":-0.042342,"changeRate20Day":-0.046445,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.106741,"changeRateQTD":0.283475,"changeRateYTD":0.283475,"amount":2210.788227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778393,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.017599,"floatMarketCap":2535151.689,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":31.4201,"preClose":31.4201,"latestTime":"16:04 EDT","volume":2,"amount":63.378,"timestamp":1789157046610,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLGI","nameCN":"PL Growth and Income ETF","changeRate":0,"change":0,"latestPrice":25.5483,"close":25.5483,"volume":8,"market":"US","high":25.5483,"low":25.5483,"preClose":25.5483,"open":25.5483,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50327826.1047,"askSize":100,"bidSize":100,"askPrice":26.36,"bidPrice":24.87,"week52High":26.03,"week52Low":23.7945,"changeRate5Day":-0.006139,"changeRate20Day":0.001113,"changeRate60Day":0.029277,"changeRateWTD":0,"changeRateMTD":-0.000724,"changeRateQTD":0.055693,"changeRateYTD":0.01808,"amount":203.505005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0813,"divideRate":0.003182,"floatMarketCap":50327826.1047,"shortable":3,"shares":1969909,"floatShares":1969909,"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:10 EDT","volume":6,"amount":153.2732,"timestamp":1789157404790,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0}]}}}