US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.65	0.00%	0.00	5	162.38	0.00%	30.03M	-0.09%	+0.32%	+2.67%	+14.08%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	0.00%	+3.36%	+4.70%
Pono Capital Corp US PONO	10.06	0.00%	0.00	212	2.13K	0.00%	174.52M	+0.30%	+0.40%	+0.60%	+2.13%
Andretti Acquisition Corp. II US POLEU	10.74	0.00%	0.00	0	0	0.00%	316.94M	0.00%	-1.10%	-0.83%	+1.23%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	0	0	0.00%	339.08M	-1.26%	-1.21%	+2.04%	+3.77%
Perimeter Acquisition Corp I US PMTR	10.42	0.00%	0.00	1	10.43	0.00%	321.20M	-0.10%	+0.19%	0.00%	+1.36%
First Trust Indxx Quality Precious Metals Miners ETF US PMTL	26.12	0.00%	0.00	7	176.49	0.00%	2.61M	-2.74%	+7.95%	0.00%	+29.62%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.45	0.00%	0.00	7	185.12	0.00%	3.70M	+0.04%	+0.44%	+1.81%	+4.55%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.35	0.00%	0.00	7	183.96	0.00%	5.01M	+0.04%	+0.27%	+1.66%	+4.63%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.07	0.00%	0.00	7	188.99	0.00%	5.41M	-0.11%	+0.04%	+1.61%	+7.08%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.41	0.00%	0.00	6	164.04	0.00%	5.48M	+0.01%	+0.20%	+1.35%	+4.80%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.94	0.00%	0.00	13	350.42	0.00%	10.24M	-0.17%	-0.20%	+1.28%	+3.15%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.90	0.00%	0.00	6	160.85	0.00%	6.99M	-0.10%	-0.15%	+1.17%	+5.29%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.79	0.00%	0.00	14	388.41	0.00%	5.56M	+0.02%	+0.25%	+1.52%	+3.85%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%

1 ...264 265 266 267 268 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=266"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:265,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.645,"close":32.645,"volume":5,"market":"US","high":32.645,"low":32.645,"preClose":32.645,"open":32.645,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":30033400,"askSize":300,"bidSize":200,"askPrice":32.68,"bidPrice":32.55,"week52High":32.69,"week52Low":27.725,"changeRate5Day":-0.000918,"changeRate20Day":0.003227,"changeRate60Day":0.026734,"changeRateWTD":0,"changeRateMTD":0.00694,"changeRateQTD":0.019201,"changeRateYTD":0.140811,"amount":162.37999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003985,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000151,"floatMarketCap":30033400,"shortable":3,"shares":920000,"floatShares":920000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":400,"bidSize":3000,"askPrice":10.45,"bidPrice":10.23,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033564,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":212,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":174519874,"askSize":1202,"bidSize":108825,"askPrice":10.04,"bidPrice":10.02,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.002991,"changeRate20Day":0.003992,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":0.004995,"changeRateQTD":0.01004,"changeRateYTD":0.02132,"amount":2132.63942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00118,"committee":0.978151,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101063766,"shortable":0,"shares":17347900,"floatShares":10046100,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.12,"timestamp":1789157404795,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":41.421006,"amplitude":0,"marketValue":316937400,"askSize":100,"bidSize":100,"askPrice":13.05,"bidPrice":10.28,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":-0.01105,"changeRate60Day":-0.00831,"changeRateWTD":0,"changeRateMTD":-0.041071,"changeRateQTD":-0.005565,"changeRateYTD":0.012253,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.541905,"volumeRatio":0,"committee":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310934921.4,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":500,"bidSize":1743,"askPrice":11.5,"bidPrice":10.69,"week52High":12.4,"week52Low":10,"changeRate5Day":-0.012567,"changeRate20Day":-0.012124,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":-0.012567,"changeRateQTD":0.020408,"changeRateYTD":0.037736,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":0,"committee":0.554169,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTR","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":1,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":37.96145,"amplitude":0,"marketValue":321201710,"askSize":888,"bidSize":5400,"askPrice":10.43,"bidPrice":10.41,"week52High":10.6699,"week52Low":10.1501,"changeRate5Day":-0.000959,"changeRate20Day":0.001923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013619,"amount":10.4296,"eps":0.274489,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.54213,"volumeRatio":0.000015,"committee":0.717557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216465080,"shortable":3,"shares":30825500,"floatShares":20774000,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTL","nameCN":"First Trust Indxx Quality Precious Metals Miners ETF","changeRate":0,"change":0,"latestPrice":26.1185,"close":26.1185,"volume":7,"market":"US","high":26.1185,"low":26.1185,"preClose":26.1185,"open":26.1185,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2611902.237,"askSize":1000,"bidSize":1000,"askPrice":25.61,"bidPrice":25.52,"week52High":28.1201,"week52Low":19.88,"changeRate5Day":-0.0274,"changeRate20Day":0.079487,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.015626,"changeRateQTD":0.296203,"changeRateYTD":0.296203,"amount":176.487497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2611902.237,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.445,"close":26.445,"volume":7,"market":"US","high":26.445,"low":26.445,"preClose":26.445,"open":26.445,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3702326.445,"askSize":100,"bidSize":500,"askPrice":27.06,"bidPrice":26.4,"week52High":26.445,"week52Low":24.94,"changeRate5Day":0.000378,"changeRate20Day":0.004368,"changeRate60Day":0.018094,"changeRateWTD":0,"changeRateMTD":0.001705,"changeRateQTD":0.018683,"changeRateYTD":0.045464,"amount":185.120005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639997,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3702326.445,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.345,"close":26.345,"volume":7,"market":"US","high":26.345,"low":26.345,"preClose":26.345,"open":26.345,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":5005576.345,"askSize":500,"bidSize":500,"askPrice":26.39,"bidPrice":26.3,"week52High":26.35,"week52Low":24.83,"changeRate5Day":0.00038,"changeRate20Day":0.002664,"changeRate60Day":0.016577,"changeRateWTD":0,"changeRateMTD":0.00114,"changeRateQTD":0.018101,"changeRateYTD":0.046267,"amount":183.959991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065838,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5005576.345,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.065,"close":27.065,"volume":7,"market":"US","high":27.065,"low":27.065,"preClose":27.065,"open":27.065,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5413000,"askSize":500,"bidSize":500,"askPrice":27.1,"bidPrice":27.01,"week52High":27.1,"week52Low":25.275,"changeRate5Day":-0.001107,"changeRate20Day":0.00037,"changeRate60Day":0.016144,"changeRateWTD":0,"changeRateMTD":0.000555,"changeRateQTD":0.016144,"changeRateYTD":0.070821,"amount":188.988331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5413000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.025,"preClose":27.025,"latestTime":"16:10 EDT","volume":2,"amount":54.13,"timestamp":1789157404793,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.405,"close":27.405,"volume":6,"market":"US","high":27.405,"low":27.405,"preClose":27.405,"open":27.405,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5481027.405,"askSize":500,"bidSize":500,"askPrice":27.44,"bidPrice":27.36,"week52High":27.41,"week52Low":25.7746,"changeRate5Day":0.000146,"changeRate20Day":0.002011,"changeRate60Day":0.013499,"changeRateWTD":0,"changeRateMTD":0.001096,"changeRateQTD":0.015376,"changeRateYTD":0.048004,"amount":164.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.241522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5481027.405,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":13,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":10237226.94,"askSize":500,"bidSize":500,"askPrice":26.96,"bidPrice":26.88,"week52High":27,"week52Low":25.578,"changeRate5Day":-0.001668,"changeRate20Day":-0.002037,"changeRate60Day":0.012782,"changeRateWTD":0,"changeRateMTD":0.001115,"changeRateQTD":0.010313,"changeRateYTD":0.031544,"amount":350.416412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10237226.94,"shortable":3,"shares":380001,"floatShares":380001,"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"16:10 EDT","volume":4,"amount":107.76,"timestamp":1789157404793,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":26.9,"close":26.9,"volume":6,"market":"US","high":26.9,"low":26.9,"preClose":26.9,"open":26.9,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6994000,"askSize":500,"bidSize":500,"askPrice":26.92,"bidPrice":26.84,"week52High":26.98,"week52Low":25.4001,"changeRate5Day":-0.000954,"changeRate20Day":-0.001485,"changeRate60Day":0.011659,"changeRateWTD":0,"changeRateMTD":0.000372,"changeRateQTD":0.010872,"changeRateYTD":0.052941,"amount":160.849995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6994000,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.89,"latestTime":"16:10 EDT","volume":4,"amount":107.6,"timestamp":1789157404793,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.785,"close":27.785,"volume":14,"market":"US","high":27.785,"low":27.785,"preClose":27.785,"open":27.785,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":5557027.785,"askSize":500,"bidSize":500,"askPrice":27.82,"bidPrice":27.73,"week52High":27.785,"week52Low":25.9293,"changeRate5Day":0.000169,"changeRate20Day":0.002526,"changeRate60Day":0.015163,"changeRateWTD":0,"changeRateMTD":0.001081,"changeRateQTD":0.015534,"changeRateYTD":0.038497,"amount":388.409237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5557027.785,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0}]}}}