US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	24.05	0.00%	0.00	28	672.17	0.00%	10.82M	-0.80%	-0.87%	+2.89%	+9.55%
FT Vest U.S. Equity Equal Weight Buffer ETF - June US RSJN	37.60	0.00%	0.00	23	864.74	0.00%	84.61M	-1.18%	-1.60%	+1.87%	+9.51%
FT Vest U.S. Equity Equal Weight Buffer ETF - December US RSDE	23.86	0.00%	0.00	177	4.20K	0.00%	31.02M	-0.79%	-0.62%	+2.98%	+9.35%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	30	300.92	0.00%	336.67M	0.00%	+0.50%	+0.80%	+1.30%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	9	89.30	0.00%	330.33M	0.00%	-0.25%	+0.41%	+0.10%
RPAR Risk Parity ETF US RPAR	22.12	0.00%	0.00	1K	27.42K	0.00%	574.12M	-1.92%	-0.48%	-2.71%	+3.14%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Coastal Compass 100 ETF US ROPE	29.77	0.00%	0.00	62	1.85K	0.00%	23.22M	-1.37%	-2.33%	+0.99%	+10.12%
Strategy Shares Newfound/ReSolve Robust Momentum ETF US ROMO	34.56	0.00%	0.00	162	5.55K	0.00%	26.60M	-1.15%	-1.44%	+3.14%	+8.80%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Amplify Top 10 Robotics ETF US ROBX	22.83	0.00%	0.00	2K	45.01K	0.00%	1.14M	-0.26%	0.00%	0.00%	-4.61%
RiverNorth Market Neutral ETF US RNMN	26.08	0.00%	0.00	7	181.84	0.00%	7.17M	-0.04%	+0.15%	-0.52%	+2.07%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	+0.58%	+2.55%	+2.55%
Range Capital Acquisition Corp II US RNGT	10.17	0.00%	0.00	8	81.43	0.00%	318.59M	-0.10%	+0.20%	+0.89%	+1.90%
Emerging Markets Equity Select ETF US RNEM	57.20	0.00%	0.00	166	9.45K	0.00%	17.16M	-1.07%	+2.21%	+1.83%	+3.31%
ARMOR Core Risk-Managed ETF US RMRC	25.55	0.00%	0.00	7	178.82	0.00%	9.71M	-1.17%	-2.39%	+0.28%	+2.23%
Rareview Government Money Market ETF US RMME	100.15	0.00%	0.00	6	601.04	0.00%	36.05M	+0.06%	-0.04%	-0.07%	+0.08%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	23.33	0.00%	0.00	8	186.50	0.00%	19.83M	-1.09%	-3.18%	-4.25%	-3.49%

1 ...263 264 265 266 267 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=265"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:264,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":24.05,"close":24.05,"volume":28,"market":"US","high":24.05,"low":24.05,"preClose":24.05,"open":24.05,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":10822548.1,"askSize":33,"bidSize":100,"askPrice":24.05,"bidPrice":24.02,"week52High":24.3,"week52Low":21.16,"changeRate5Day":-0.008043,"changeRate20Day":-0.008656,"changeRate60Day":0.028899,"changeRateWTD":0,"changeRateMTD":-0.007429,"changeRateQTD":0.015814,"changeRateYTD":0.095547,"amount":672.168816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016864,"committee":0.503759,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10822548.1,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"16:04 EDT","volume":4,"amount":96.2,"timestamp":1789157049470,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSJN","nameCN":"FT Vest U.S. Equity Equal Weight Buffer ETF - June","changeRate":0,"change":0,"latestPrice":37.6038,"close":37.6038,"volume":23,"market":"US","high":37.6038,"low":37.6038,"preClose":37.6038,"open":37.6038,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":84608625.2076,"askSize":600,"bidSize":200,"askPrice":37.72,"bidPrice":37.62,"week52High":38.35,"week52Low":33.0003,"changeRate5Day":-0.011763,"changeRate20Day":-0.016035,"changeRate60Day":0.018659,"changeRateWTD":0,"changeRateMTD":-0.012417,"changeRateQTD":0.009384,"changeRateYTD":0.095104,"amount":864.7439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007211,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84608625.2076,"shortable":3,"shares":2250002,"floatShares":2250002,"postHourTrading":{"tag":"盘后","latestPrice":37.6038,"preClose":37.6038,"latestTime":"16:10 EDT","volume":1,"amount":37.6038,"timestamp":1789157404840,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSDE","nameCN":"FT Vest U.S. Equity Equal Weight Buffer ETF - December","changeRate":0,"change":0,"latestPrice":23.86,"close":23.86,"volume":177,"market":"US","high":23.86,"low":23.86,"preClose":23.86,"open":23.86,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":31018047.72,"askSize":12,"bidSize":100,"askPrice":23.89,"bidPrice":23.82,"week52High":26,"week52Low":20.8221,"changeRate5Day":-0.0079,"changeRate20Day":-0.006247,"changeRate60Day":0.02978,"changeRateWTD":0,"changeRateMTD":-0.007512,"changeRateQTD":0.015937,"changeRateYTD":0.093492,"amount":4203.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113341,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31018047.72,"shortable":3,"shares":1300002,"floatShares":1300002,"postHourTrading":{"tag":"盘后","latestPrice":23.738,"preClose":23.86,"latestTime":"16:10 EDT","volume":5,"amount":119.3,"timestamp":1789157404839,"change":-0.12199999999999989,"changeRate":-0.005113160100586751},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":30,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":900,"bidSize":3000,"askPrice":10.1,"bidPrice":10.03,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":300.921421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48356,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":9,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":2190,"bidSize":102988,"askPrice":9.94,"bidPrice":9.91,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.004053,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":89.301707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021608,"committee":0.958356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.76,"timestamp":1789157404838,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPAR","nameCN":"RPAR Risk Parity ETF","changeRate":0,"change":0,"latestPrice":22.1242,"close":22.1242,"volume":1242,"market":"US","high":22.1242,"low":22.1242,"preClose":22.1242,"open":22.1242,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":574122990,"askSize":1,"bidSize":100,"askPrice":22.13,"bidPrice":21.92,"week52High":23.69,"week52Low":20.95,"changeRate5Day":-0.019217,"changeRate20Day":-0.004759,"changeRate60Day":-0.02708,"changeRateWTD":0,"changeRateMTD":-0.015389,"changeRateQTD":-0.006101,"changeRateYTD":0.031431,"amount":27415.973591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.33217,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.531,"divideRate":0.024001,"floatMarketCap":574122990,"shortable":3,"shares":25950000,"floatShares":25950000,"postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.1242,"latestTime":"19:30 EDT","volume":12,"amount":265.4878,"timestamp":1789169407890,"change":-0.01419999999999888,"changeRate":-0.0006418311170572894},"overnightTrading":{"tag":"夜盘","latestPrice":22.12420082092285,"preClose":22.12420082092285,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1922,"impliedVolPercentile":0.6693},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROPE","nameCN":"Coastal Compass 100 ETF","changeRate":0,"change":0,"latestPrice":29.771,"close":29.771,"volume":62,"market":"US","high":29.771,"low":29.771,"preClose":29.771,"open":29.771,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":23221380,"askSize":1000,"bidSize":1182,"askPrice":29.87,"bidPrice":29.84,"week52High":31.01,"week52Low":25.5803,"changeRate5Day":-0.013719,"changeRate20Day":-0.023312,"changeRate60Day":0.009857,"changeRateWTD":0,"changeRateMTD":-0.014277,"changeRateQTD":0.001487,"changeRateYTD":0.101165,"amount":1848.168762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063744,"committee":0.733138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5633,"divideRate":0.018921,"floatMarketCap":23221380,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.771,"latestTime":"16:18 EDT","volume":7,"amount":208.626,"timestamp":1789157904365,"change":0.08899999999999864,"changeRate":0.002989486412952156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROMO","nameCN":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","changeRate":0,"change":0,"latestPrice":34.5555,"close":34.5555,"volume":162,"market":"US","high":34.5555,"low":34.5555,"preClose":34.5555,"open":34.5555,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":26604866.8935,"askSize":1100,"bidSize":1100,"askPrice":34.48,"bidPrice":34.37,"week52High":35.13,"week52Low":30.46,"changeRate5Day":-0.011452,"changeRate20Day":-0.014406,"changeRate60Day":0.031437,"changeRateWTD":0,"changeRateMTD":-0.005036,"changeRateQTD":0.023709,"changeRateYTD":0.08802,"amount":5547.592186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8163,"divideRate":0.081501,"floatMarketCap":26604866.8935,"shortable":3,"shares":769917,"floatShares":769917,"postHourTrading":{"tag":"盘后","latestPrice":34.2305,"preClose":34.2305,"latestTime":"16:10 EDT","volume":7,"amount":241.8885,"timestamp":1789157405237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.55550003051758,"preClose":34.55550003051758,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROBX","nameCN":"Amplify Top 10 Robotics ETF","changeRate":0,"change":0,"latestPrice":22.8257,"close":22.8257,"volume":2044,"market":"US","high":22.8257,"low":22.8257,"preClose":22.8257,"open":22.8257,"turnoverRate":0.04088,"peRate":0,"amplitude":0,"marketValue":1141285,"askSize":100,"bidSize":100,"askPrice":22.13,"bidPrice":22.01,"week52High":23.96,"week52Low":22.272,"changeRate5Day":-0.0026,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.014281,"changeRateQTD":-0.046147,"changeRateYTD":-0.046147,"amount":45014.253235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.846309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141285,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":22.8257,"preClose":22.8257,"latestTime":"16:10 EDT","volume":1,"amount":22.8257,"timestamp":1789157404836,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.0833,"close":26.0833,"volume":7,"market":"US","high":26.0833,"low":26.0833,"preClose":26.0833,"open":26.0833,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7172907.5,"askSize":100,"bidSize":100,"askPrice":26.41,"bidPrice":25.78,"week52High":29.01,"week52Low":24.83,"changeRate5Day":-0.000429,"changeRate20Day":0.001467,"changeRate60Day":-0.005214,"changeRateWTD":0,"changeRateMTD":-0.001202,"changeRateQTD":0.001471,"changeRateYTD":0.020737,"amount":181.835096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0804,"divideRate":0.118099,"floatMarketCap":7172907.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":26.0933,"preClose":26.0933,"latestTime":"16:10 EDT","volume":4,"amount":104.3332,"timestamp":1789157404835,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":1600,"bidSize":1804,"askPrice":11,"bidPrice":10.3,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005769,"changeRate60Day":0.02549,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"committee":0.059929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":8,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":56.688964,"amplitude":0,"marketValue":318592539,"askSize":600,"bidSize":141943,"askPrice":10.2,"bidPrice":10.17,"week52High":10.185,"week52Low":9.8977,"changeRate5Day":-0.000982,"changeRate20Day":0.00197,"changeRate60Day":0.008929,"changeRateWTD":0,"changeRateMTD":-0.000982,"changeRateQTD":0.005935,"changeRateYTD":0.019038,"amount":81.432007,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.112001,"pbRate":-46.340598,"volumeRatio":0.023435,"committee":0.991581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203400000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":57.2048,"close":57.2048,"volume":166,"market":"US","high":57.2048,"low":57.2048,"preClose":57.2048,"open":57.2048,"turnoverRate":0.000553,"peRate":0,"amplitude":0,"marketValue":17161554.4096,"askSize":300,"bidSize":200,"askPrice":57.27,"bidPrice":57,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":-0.010736,"changeRate20Day":0.022062,"changeRate60Day":0.018303,"changeRateWTD":0,"changeRateMTD":0.004037,"changeRateQTD":0.04075,"changeRateYTD":0.033057,"amount":9448.064293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034715,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3043,"divideRate":0.022801,"floatMarketCap":17161554.4096,"shortable":3,"shares":300002,"floatShares":300002,"postHourTrading":{"tag":"盘后","latestPrice":57.175,"preClose":57.175,"latestTime":"16:10 EDT","volume":6,"amount":342.9592,"timestamp":1789157404835,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.5474,"close":25.5474,"volume":7,"market":"US","high":25.5474,"low":25.5474,"preClose":25.5474,"open":25.5474,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9708012,"askSize":500,"bidSize":500,"askPrice":25.72,"bidPrice":25.44,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.011656,"changeRate20Day":-0.023914,"changeRate60Day":0.002799,"changeRateWTD":0,"changeRateMTD":-0.01068,"changeRateQTD":0.008069,"changeRateYTD":0.022305,"amount":178.822704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1482,"divideRate":0.005801,"floatMarketCap":9708012,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":25.4087,"preClose":25.4087,"latestTime":"16:04 EDT","volume":2,"amount":51.0948,"timestamp":1789157048348,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.145,"close":100.145,"volume":6,"market":"US","high":100.145,"low":100.145,"preClose":100.145,"open":100.145,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36052200,"askSize":1500,"bidSize":1500,"askPrice":100.18,"bidPrice":100.16,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000599,"changeRate20Day":-0.000399,"changeRate60Day":-0.000748,"changeRateWTD":0,"changeRateMTD":-0.001894,"changeRateQTD":-0.001943,"changeRateYTD":0.000849,"amount":601.039398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002428,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4733,"divideRate":0.024697,"floatMarketCap":36052200,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.325,"close":23.325,"volume":8,"market":"US","high":23.325,"low":23.325,"preClose":23.325,"open":23.325,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":19826250,"askSize":100,"bidSize":200,"askPrice":23.35,"bidPrice":23.23,"week52High":24.61,"week52Low":23.24,"changeRate5Day":-0.010894,"changeRate20Day":-0.031756,"changeRate60Day":-0.042488,"changeRateWTD":0,"changeRateMTD":-0.017274,"changeRateQTD":-0.04715,"changeRateYTD":-0.034941,"amount":186.499298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003653,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.066,"divideRate":0.045702,"floatMarketCap":19826250,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.325,"latestTime":"16:10 EDT","volume":6,"amount":139.95,"timestamp":1789157404834,"change":-0.07499999999999929,"changeRate":-0.0032154340836012558},"impliedVol":0,"impliedVolPercentile":0}]}}}