US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Osprey Acquisition Corp. III US OSPRU	9.98	0.00%	0.00	66	658.68	0.00%	409.34M	+0.10%	-0.70%	-0.20%	-0.20%
Osprey Energy Acquisition Corp. US OSPR	9.85	0.00%	0.00	211.58K	2.09M	0.05%	404.01M	+0.10%	0.00%	0.00%	-1.40%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	+17.50%	+246.19%
Arrow Valtoro ETF US ORO	20.54	0.00%	0.00	722	14.86K	0.00%	4.11M	-2.27%	+15.77%	+10.33%	+15.05%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	-1.90%	-17.43%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	2.31M	0.00%	0.00%	-15.43%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	42	439.18	0.00%	89.27M	0.00%	0.00%	0.00%	-0.29%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	-15.17%	-85.04%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.38	0.00%	0.00	31	1.16K	0.00%	2.80M	-1.78%	-0.86%	+3.96%	+12.46%
Obra Opportunistic Structured Products ETF US OOSP	10.08	0.00%	0.00	9	90.73	0.00%	149.79M	-0.20%	-0.69%	-0.64%	-0.64%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
SPDR Russell 1000 Low Volatility Focus ETF US ONEV	145.78	0.00%	0.00	394	57.73K	0.00%	279.90M	-2.22%	-3.58%	+3.00%	+9.46%
SPDR Russell 1000 Momentum Focus ETF US ONEO	153.16	0.00%	0.00	157	23.98K	0.00%	30.63M	-1.55%	-3.78%	-0.18%	+18.36%
Corgi ONDS 2x Daily ETF US ONDC	17.43	0.00%	0.00	95	1.71K	0.00%	261.52K	-9.90%	-42.89%	0.00%	-24.16%
ProShares On-Demand ETF US OND	33.65	0.00%	0.00	11	371.24	0.00%	2.52M	-3.49%	-6.21%	-1.35%	-18.21%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.32	0.00%	0.00	15	154.87	0.00%	222.53M	-0.10%	+0.39%	+0.78%	+1.18%

1 ...260 261 262 263 264 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=262"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:261,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":66,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":409339680,"askSize":1480,"bidSize":162,"askPrice":10.02,"bidPrice":9.98,"week52High":10.46,"week52Low":9.97,"changeRate5Day":0.001003,"changeRate20Day":-0.006965,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":658.67997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158513,"committee":-0.80268,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409339680,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPR","nameCN":"Osprey Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":211578,"market":"US","high":9.855,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0.007408,"peRate":4417.040391,"amplitude":0.000508,"marketValue":404007600,"askSize":800,"bidSize":2300,"askPrice":9.85,"bidPrice":9.84,"week52High":10.05,"week52Low":9.82,"changeRate5Day":0.001016,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001016,"changeRateQTD":-0.014014,"changeRateYTD":-0.014014,"amount":2085082.126156,"eps":0.00223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.485114,"committee":0.483871,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281335700,"shortable":3,"shares":41016000,"floatShares":28562000,"preHourTrading":{"tag":"盘前","latestPrice":9.802,"preClose":9.85,"latestTime":"08:55 EDT","volume":372,"amount":3645.774468,"timestamp":1789390533241,"change":-0.04800000000000004,"changeRate":-0.004873096446700512},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"19:30 EDT","volume":104,"amount":1020.26,"timestamp":1789169406048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.175012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.5368,"close":20.5368,"volume":722,"market":"US","high":20.5368,"low":20.5368,"preClose":20.5368,"open":20.5368,"turnoverRate":0.00361,"peRate":0,"amplitude":0,"marketValue":4107360,"askSize":1200,"bidSize":1200,"askPrice":20.61,"bidPrice":20.55,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":-0.022713,"changeRate20Day":0.157668,"changeRate60Day":0.10331,"changeRateWTD":0,"changeRateMTD":-0.014752,"changeRateQTD":0.153099,"changeRateYTD":0.15045,"amount":14858.290352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.620064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4107360,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":20.4997,"preClose":20.4997,"latestTime":"16:10 EDT","volume":5,"amount":102.684,"timestamp":1789157404767,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019047,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":2313486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.154344,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.029549,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":1264200,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":42,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000005,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":500,"bidSize":3000,"askPrice":11,"bidPrice":10.35,"week52High":10.69,"week52Low":10.0517,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":439.181494,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0.714286,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.151696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3462},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":37.3841,"close":37.3841,"volume":31,"market":"US","high":37.3841,"low":37.3841,"preClose":37.3841,"open":37.3841,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":2803807.5,"askSize":100,"bidSize":100,"askPrice":38.25,"bidPrice":36.59,"week52High":38.21,"week52Low":29.8984,"changeRate5Day":-0.01779,"changeRate20Day":-0.008648,"changeRate60Day":0.039602,"changeRateWTD":0,"changeRateMTD":-0.006463,"changeRateQTD":0.029139,"changeRateYTD":0.124635,"amount":1164.980057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.17342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1981,"divideRate":0.005299,"floatMarketCap":2803807.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":36.9009,"preClose":37.3841,"latestTime":"16:10 EDT","volume":6,"amount":224.3046,"timestamp":1789157404765,"change":-0.4831999999999965,"changeRate":-0.012925281068689539},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":9,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":149788800,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.96,"week52High":10.29,"week52Low":10.05,"changeRate5Day":-0.002039,"changeRate20Day":-0.006897,"changeRate60Day":-0.006407,"changeRateWTD":0,"changeRateMTD":-0.00346,"changeRateQTD":-0.00346,"changeRateYTD":-0.006407,"amount":90.734994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641,"divideRate":0.063591,"floatMarketCap":149788800,"shortable":3,"shares":14860000,"floatShares":14860000,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":7,"amount":70.52,"timestamp":1789157405208,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONEV","nameCN":"SPDR Russell 1000 Low Volatility Focus ETF","changeRate":0,"change":0,"latestPrice":145.7829,"close":145.7829,"volume":394,"market":"US","high":145.7829,"low":145.7829,"preClose":145.7829,"open":145.7829,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":279903168,"askSize":100,"bidSize":500,"askPrice":146.92,"bidPrice":146.68,"week52High":151.87,"week52Low":129.0541,"changeRate5Day":-0.022236,"changeRate20Day":-0.035767,"changeRate60Day":0.029977,"changeRateWTD":0,"changeRateMTD":-0.022924,"changeRateQTD":0.018996,"changeRateYTD":0.094582,"amount":57725.520996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090968,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6677,"divideRate":0.018299,"floatMarketCap":279903168,"shortable":3,"shares":1920000,"floatShares":1920000,"postHourTrading":{"tag":"盘后","latestPrice":145.8699,"preClose":145.7829,"latestTime":"19:30 EDT","volume":7,"amount":1020.3945,"timestamp":1789169406526,"change":0.08699999999998909,"changeRate":0.0005967778113893268},"overnightTrading":{"tag":"夜盘","latestPrice":145.78289794921875,"preClose":145.78289794921875,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.065,"impliedVolPercentile":0.2709},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":153.1562,"close":153.1562,"volume":157,"market":"US","high":153.1562,"low":153.1562,"preClose":153.1562,"open":153.1562,"turnoverRate":0.000785,"peRate":0,"amplitude":0,"marketValue":30631240,"askSize":700,"bidSize":200,"askPrice":152.96,"bidPrice":152.64,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":-0.015461,"changeRate20Day":-0.037774,"changeRate60Day":-0.00175,"changeRateWTD":0,"changeRateMTD":-0.013007,"changeRateQTD":-0.000174,"changeRateYTD":0.183563,"amount":23982.442337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.981605,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8074,"divideRate":0.011801,"floatMarketCap":30631240,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":151.8832,"preClose":153.1562,"latestTime":"16:10 EDT","volume":8,"amount":1220.871,"timestamp":1789157405208,"change":-1.2730000000000246,"changeRate":-0.008311775821024709},"overnightTrading":{"tag":"夜盘","latestPrice":153.1562042236328,"preClose":153.1562042236328,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.697},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.4346,"close":17.4346,"volume":95,"market":"US","high":17.4346,"low":17.4346,"preClose":17.4346,"open":17.4346,"turnoverRate":0.006333,"peRate":0,"amplitude":0,"marketValue":261519,"askSize":500,"bidSize":500,"askPrice":18.03,"bidPrice":17.91,"week52High":34.2024,"week52Low":16.831,"changeRate5Day":-0.098987,"changeRate20Day":-0.428906,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.137328,"changeRateQTD":-0.241644,"changeRateYTD":-0.241644,"amount":1705.114174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.528983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261519,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.6239,"preClose":17.6239,"latestTime":"16:10 EDT","volume":1,"amount":17.4346,"timestamp":1789157404762,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":33.6528,"close":33.6528,"volume":11,"market":"US","high":33.6528,"low":33.6528,"preClose":33.6528,"open":33.6528,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":2523993.6528,"askSize":100,"bidSize":100,"askPrice":34.76,"bidPrice":33.27,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.034876,"changeRate20Day":-0.062074,"changeRate60Day":-0.013456,"changeRateWTD":0,"changeRateMTD":-0.042837,"changeRateQTD":-0.013456,"changeRateYTD":-0.182103,"amount":371.238964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2523993.6528,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":33.4529,"preClose":33.6528,"latestTime":"16:10 EDT","volume":6,"amount":201.9168,"timestamp":1789157404762,"change":-0.19989999999999952,"changeRate":-0.0059400703656159225},"overnightTrading":{"tag":"夜盘","latestPrice":33.652801513671875,"preClose":33.652801513671875,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1247,"impliedVolPercentile":0.1355},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":15,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000001,"peRate":38.621459,"amplitude":0,"marketValue":222525000,"askSize":102,"bidSize":2901,"askPrice":10.33,"bidPrice":10.32,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":-0.000968,"changeRate20Day":0.003891,"changeRate60Day":0.007813,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.006829,"changeRateYTD":0.011765,"amount":154.869633,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.045045,"pbRate":-27.293433,"volumeRatio":0.007852,"committee":0.932068,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149269512,"shortable":3,"shares":21562500,"floatShares":14464100,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":2,"amount":20.64,"timestamp":1789157404762,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}