US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.32	0.00%	0.00	15	154.87	0.00%	222.53M	-0.10%	+0.39%	+0.78%	+1.18%
Old National Bancorp US ONBPP	24.80	0.00%	0.00	454	11.25K	0.00%	9.50B	-0.43%	-0.40%	-0.60%	-0.48%
Old National Bancorp US ONBPO	24.90	0.00%	0.00	607	15.11K	0.00%	9.76B	-0.14%	-0.40%	+0.28%	-1.23%
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	69.80	0.00%	0.00	28.91K	2.01M	0.37%	4.74B	-1.03%	-2.06%	+2.72%	+14.18%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.29%	+2.10%
OneIM Acquisition Corp US OIM	10.13	0.00%	0.00	3	30.39	0.00%	364.05M	+0.10%	0.00%	+0.70%	+0.90%
Orion180 Insurance Group US OIG	0.5225	0.00%	0.0000	0	0	0.00%	51.74M	0.00%	0.00%	0.00%	0.00%
Oceanhawk Acquisition Corp US OHACU	10.20	0.00%	0.00	0	0	0.00%	157.97M	-0.39%	+0.59%	+0.30%	+2.00%
Oceanhawk Acquisition Corp US OHAC	9.98	0.00%	0.00	6	60.18	0.00%	250.13M	+0.20%	+0.30%	+0.91%	-0.20%
Organon & Co US OGN	13.64	0.00%	0.00	254.03K	3.47M	0.22%	3.58B	-1.02%	-0.58%	+1.64%	+90.24%
Empire State Realty OP LP US OGCP	4.30	0.00%	0.00	7	28.66	0.00%	1.20B	0.00%	-8.51%	-25.22%	-32.18%
OFS Capital Corp US OFSSO	25.45	0.00%	0.00	0	0	0.00%	340.98M	+0.91%	+0.08%	-0.35%	-0.90%
Ofs Capital Corporation US OFSSH	23.81	0.00%	0.00	0	0	0.00%	0	+0.21%	+0.46%	+0.38%	+0.51%
Optimized Equity Income ETF US OEI	26.60	0.00%	0.00	232	6.14K	0.00%	50.55M	+0.12%	+1.30%	+3.60%	+3.93%
ALPS OShares International Developed Quality Dividend ETF US OEFA	35.09	0.00%	0.00	29	1.02K	0.00%	35.97M	-2.57%	-4.17%	+2.68%	+5.11%
Obra Defensive High Yield ETF US ODHY	9.87	0.00%	0.00	7	68.97	0.00%	5.03M	-0.50%	-1.00%	-1.19%	-2.38%
Corgi Sports Betting & Gambling ETF US ODDZ	24.19	0.00%	0.00	14	334.45	0.00%	846.74K	-1.71%	-6.84%	-10.46%	-4.04%

1 ...259 260 261 262 263 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=261"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:260,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":15,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000001,"peRate":38.621459,"amplitude":0,"marketValue":222525000,"askSize":102,"bidSize":2901,"askPrice":10.33,"bidPrice":10.32,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":-0.000968,"changeRate20Day":0.003891,"changeRate60Day":0.007813,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.006829,"changeRateYTD":0.011765,"amount":154.869633,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.045045,"pbRate":-27.293433,"volumeRatio":0.00791,"committee":0.932068,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149269512,"shortable":3,"shares":21562500,"floatShares":14464100,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":2,"amount":20.64,"timestamp":1789157404762,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONBPP","nameCN":"Old National Bancorp","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":454,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0.000001,"peRate":11.046771,"amplitude":0,"marketValue":9498400000,"askSize":131,"bidSize":2000,"askPrice":24.89,"bidPrice":24.7,"week52High":25.5,"week52Low":24.41,"changeRate5Day":-0.004284,"changeRate20Day":-0.004016,"changeRate60Day":-0.006012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000807,"changeRateYTD":-0.004815,"amount":11254.644829,"eps":2.245,"lyrEps":1.689998,"lyrPeRate":14.674574,"pbRate":1.506689,"volumeRatio":0.197298,"committee":0.877053,"roa":0.010899,"roe":0.09292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.070565,"floatMarketCap":9498400000,"shortable":3,"shares":383000000,"floatShares":383000000,"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":4,"amount":99.04,"timestamp":1789157404762,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONBPO","nameCN":"Old National Bancorp","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":607,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0.000002,"peRate":11.091315,"amplitude":0,"marketValue":9757189500,"askSize":100,"bidSize":35,"askPrice":24.99,"bidPrice":24.81,"week52High":25.4567,"week52Low":24.53,"changeRate5Day":-0.001404,"changeRate20Day":-0.004,"changeRate60Day":0.002819,"changeRateWTD":0,"changeRateMTD":0.003223,"changeRateQTD":0.007282,"changeRateYTD":-0.012297,"amount":15105.892111,"eps":2.245,"lyrEps":1.689998,"lyrPeRate":14.733745,"pbRate":1.54774,"volumeRatio":0.58616,"committee":-0.481481,"roa":0.010899,"roe":0.09292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.070281,"floatMarketCap":8350749154.799999,"shortable":3,"shares":391855000,"floatShares":335371452,"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":4,"amount":99.32,"timestamp":1789157404762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.899999618530273,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0,"change":0,"latestPrice":69.8,"close":69.8,"volume":28905,"market":"US","high":69.8,"low":69.545,"preClose":69.8,"open":69.575,"turnoverRate":0.000426,"peRate":0,"amplitude":0.003653,"marketValue":4741514069.8,"askSize":629,"bidSize":1030,"askPrice":69.87,"bidPrice":69.85,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.01035,"changeRate20Day":-0.020626,"changeRate60Day":0.027226,"changeRateWTD":0,"changeRateMTD":-0.010631,"changeRateQTD":0.018383,"changeRateYTD":0.141829,"amount":2012456.375198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707219,"committee":0.241712,"roa":0,"roe":0,"changeRate5Min":0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5584,"divideRate":0.008,"floatMarketCap":4741514069.8,"shortable":3,"shares":67930001,"floatShares":67930001,"postHourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.8,"latestTime":"19:30 EDT","volume":26,"amount":1779.59,"timestamp":1789169404675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.80000305175781,"preClose":69.80000305175781,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1473,"impliedVolPercentile":0.8287},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.9091},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":500,"bidSize":3000,"askPrice":10.75,"bidPrice":10.2,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":3,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":85.920272,"amplitude":0,"marketValue":364046875,"askSize":495,"bidSize":2900,"askPrice":10.18,"bidPrice":10.12,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.000988,"changeRate20Day":0,"changeRate60Day":0.006958,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.005958,"changeRateYTD":0.008964,"amount":30.39,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10665.227486,"volumeRatio":0.000559,"committee":0.708395,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250079310,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIG","nameCN":"Orion180 Insurance Group","changeRate":0,"change":0,"latestPrice":0.5225,"close":0.5225,"volume":0,"market":"US","high":0.5225,"low":0.5225,"preClose":0.5225,"open":0.5225,"turnoverRate":0,"peRate":3.128046,"amplitude":0,"marketValue":51744456.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5225,"week52Low":0.5225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.167037,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10450000,"shortable":0,"shares":99032452,"floatShares":20000000,"impliedVol":4.1095,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157972500,"askSize":2000,"bidSize":3000,"askPrice":10.25,"bidPrice":10.16,"week52High":10.2399,"week52Low":10,"changeRate5Day":-0.003897,"changeRate20Day":0.005917,"changeRate60Day":0.00295,"changeRateWTD":0,"changeRateMTD":0.005917,"changeRateQTD":0.00691,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6667.757049,"volumeRatio":0,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157972500,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":6,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250131734,"askSize":1000,"bidSize":1200,"askPrice":10.05,"bidPrice":9.98,"week52High":10,"week52Low":9.86,"changeRate5Day":0.002008,"changeRate20Day":0.003015,"changeRate60Day":0.0091,"changeRateWTD":0,"changeRateMTD":0.002008,"changeRateQTD":0.008081,"changeRateYTD":-0.002,"amount":60.176903,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10557.645366,"volumeRatio":0.000289,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157234900,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0,"change":0,"latestPrice":13.64,"close":13.64,"volume":254033,"market":"US","high":13.67,"low":13.64,"preClose":13.64,"open":13.65,"turnoverRate":0.001045,"peRate":17.202739,"amplitude":0.002199,"marketValue":3581875757.68,"askSize":7071,"bidSize":2323,"askPrice":13.65,"bidPrice":13.64,"week52High":13.785,"week52Low":5.69,"changeRate5Day":-0.01016,"changeRate20Day":-0.005831,"changeRate60Day":0.016393,"changeRateWTD":0,"changeRateMTD":-0.008721,"changeRateQTD":0.007386,"changeRateYTD":0.902371,"amount":3466985.391703,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":18.944444,"pbRate":3.560513,"volumeRatio":0.231105,"committee":-0.505429,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005865,"floatMarketCap":3314520000,"shortable":3,"shares":262600862,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":13.64,"preClose":13.64,"latestTime":"08:10 EDT","volume":53,"amount":722.915018,"timestamp":1789387810585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.64,"latestTime":"19:30 EDT","volume":35861,"amount":489135.59,"timestamp":1789169408191,"change":-0.009999999999999787,"changeRate":-0.0007331378299120078},"overnightTrading":{"tag":"夜盘","latestPrice":13.640000343322754,"preClose":13.640000343322754,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.247,"impliedVolPercentile":0.2869},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":7,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":100,"bidSize":100,"askPrice":7.28,"bidPrice":3.8,"week52High":8.18,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":-0.085106,"changeRate60Day":-0.252174,"changeRateWTD":0,"changeRateMTD":-0.085106,"changeRateQTD":-0.282736,"changeRateYTD":-0.321767,"amount":28.656831,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":0.515872,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":86328090,"shortable":3,"shares":280000000,"floatShares":20076300,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:12 EDT","volume":6,"amount":24.5408,"timestamp":1789157522654,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.45,"close":25.45,"volume":0,"market":"US","high":25.45,"low":25.45,"preClose":25.45,"open":25.45,"turnoverRate":0,"peRate":105.557861,"amplitude":0,"marketValue":340981085.1,"askSize":208,"bidSize":200,"askPrice":25.46,"bidPrice":25.05,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.00912,"changeRate20Day":0.000786,"changeRate60Day":-0.003524,"changeRateWTD":0,"changeRateMTD":0.009921,"changeRateQTD":0.005929,"changeRateYTD":-0.008956,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.027929,"volumeRatio":0,"committee":-0.019608,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033399,"floatMarketCap":340981085.1,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.81,"close":23.81,"volume":0,"market":"US","high":23.81,"low":23.81,"preClose":23.81,"open":23.81,"turnoverRate":0,"peRate":98.755704,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":23.95,"bidPrice":23.46,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.002104,"changeRate20Day":0.004641,"changeRate60Day":0.003794,"changeRateWTD":0,"changeRateMTD":0.002104,"changeRateQTD":-0.00626,"changeRateYTD":0.005065,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051974,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEI","nameCN":"Optimized Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.6044,"close":26.6044,"volume":232,"market":"US","high":26.6044,"low":26.6044,"preClose":26.6044,"open":26.6044,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":50548333.3956,"askSize":700,"bidSize":100,"askPrice":27,"bidPrice":26.49,"week52High":26.8,"week52Low":23.88,"changeRate5Day":0.001178,"changeRate20Day":0.013003,"changeRate60Day":0.036033,"changeRateWTD":0,"changeRateMTD":0.005191,"changeRateQTD":0.035807,"changeRateYTD":0.03932,"amount":6140.460159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046321,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9341,"divideRate":0.072699,"floatMarketCap":50548333.3956,"shortable":3,"shares":1899999,"floatShares":1899999,"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.6044,"latestTime":"16:10 EDT","volume":6,"amount":159.6264,"timestamp":1789157404759,"change":-0.024399999999999977,"changeRate":-0.0009171415254619528},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEFA","nameCN":"ALPS OShares International Developed Quality Dividend ETF","changeRate":0,"change":0,"latestPrice":35.0914,"close":35.0914,"volume":29,"market":"US","high":35.0914,"low":35.0914,"preClose":35.0914,"open":35.0914,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":35968685,"askSize":500,"bidSize":500,"askPrice":35.16,"bidPrice":35.09,"week52High":36.86,"week52Low":30.5205,"changeRate5Day":-0.025661,"changeRate20Day":-0.041711,"changeRate60Day":0.026848,"changeRateWTD":0,"changeRateMTD":-0.032757,"changeRateQTD":0.019841,"changeRateYTD":0.051113,"amount":1015.210743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023496,"committee":0.375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5229,"divideRate":0.014901,"floatMarketCap":35968685,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":35.07,"preClose":35.0914,"latestTime":"16:15 EDT","volume":9,"amount":315.8598,"timestamp":1789157700235,"change":-0.021399999999999864,"changeRate":-0.0006098360282006379},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.865,"close":9.865,"volume":7,"market":"US","high":9.865,"low":9.865,"preClose":9.865,"open":9.865,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":5031150,"askSize":100,"bidSize":100,"askPrice":9.87,"bidPrice":9.84,"week52High":10.1127,"week52Low":9.865,"changeRate5Day":-0.005043,"changeRate20Day":-0.010035,"changeRate60Day":-0.011909,"changeRateWTD":0,"changeRateMTD":-0.007046,"changeRateQTD":-0.009359,"changeRateYTD":-0.023751,"amount":68.9675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38508,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052742,"floatMarketCap":5031150,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.865,"preClose":9.865,"latestTime":"16:10 EDT","volume":6,"amount":59.19,"timestamp":1789157404758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":24.1926,"close":24.1926,"volume":14,"market":"US","high":24.1926,"low":24.1926,"preClose":24.1926,"open":24.1926,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":846741,"askSize":1600,"bidSize":1600,"askPrice":24.07,"bidPrice":24.03,"week52High":27.57,"week52Low":23.9296,"changeRate5Day":-0.017128,"changeRate20Day":-0.068351,"changeRate60Day":-0.104605,"changeRateWTD":0,"changeRateMTD":-0.007214,"changeRateQTD":-0.069916,"changeRateYTD":-0.040357,"amount":334.446293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846741,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:04 EDT","volume":2,"amount":48.3852,"timestamp":1789157047756,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.443}]}}}